Get the Stockscreener App
64.75
0.23%
0.1514
After Hours:
64.80
0.0494
+0.08%
Goldman Sachs Small Cap Equity Etf Stock (GSC) Price History
The historical daily chart and data for Goldman Sachs Small Cap Equity Etf stock (GSC), show that the latest closing stock price as of September 04, 2026, is $64.75.
- Goldman Sachs Small Cap Equity Etf all-time high stock price is $69.87, occurred on August 07, 2026.
- The lowest Goldman Sachs Small Cap Equity Etf stock price recorded was $37.97 on October 27, 2023. Since then, Goldman Sachs Small Cap Equity Etf's stock price has risen over 70.54% to $64.75 now.
- The 52-week high stock price for GSC is $69.87, representing a 7.91% increase from the current share price, occurred on August 07, 2026.
- The 52-week low stock price for GSC is $50.70, indicating a -21.70% decrease from the current share price, occurred on November 18, 2025.
The table below shows more information about GSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $64.85 | $64.53 | $0.32 | 11,882.0 | +0.23% |
| Sep 03, 2026 | $64.60 | $64.11 | $0.4892 | 9,982.0 | +0.48% |
| Sep 02, 2026 | $64.39 | $64.13 | $0.255 | 8,720.0 | +0.74% |
| Sep 01, 2026 | $64.54 | $63.82 | $0.7246 | 14,066.0 | -1.65% |
| Aug 31, 2026 | $64.89 | $64.66 | $0.23 | 9,703.0 | -0.84% |
| Aug 28, 2026 | $66.20 | $65.44 | $0.7632 | 9,389.0 | -1.61% |
| Aug 27, 2026 | $66.59 | $66.20 | $0.385 | 11,796.0 | +0.50% |
| Aug 26, 2026 | $66.23 | $65.92 | $0.309 | 3,836.0 | +0.35% |
| Aug 25, 2026 | $66.02 | $65.76 | $0.255 | 35,131.0 | -0.15% |
| Aug 24, 2026 | $67.84 | $65.92 | $1.93 | 79,417.0 | -0.77% |
| Aug 21, 2026 | $66.56 | $66.00 | $0.5634 | 22,786.0 | +0.67% |
| Aug 20, 2026 | $66.80 | $66.11 | $0.69 | 238,487.0 | -1.49% |
| Aug 19, 2026 | $68.42 | $67.12 | $1.30 | 5,585.0 | -0.87% |
| Aug 18, 2026 | $68.30 | $67.63 | $0.67 | 5,260.0 | -1.79% |
| Aug 17, 2026 | $69.11 | $68.82 | $0.2899 | 9,282.0 | +0.04% |
| Aug 14, 2026 | $69.08 | $68.81 | $0.2687 | 13,618.0 | +0.01% |
| Aug 13, 2026 | $69.09 | $68.84 | $0.25 | 6,148.0 | +0.49% |
| Aug 12, 2026 | $68.79 | $68.24 | $0.55 | 4,842.0 | +1.08% |
| Aug 11, 2026 | $68.14 | $67.84 | $0.30 | 14,468.0 | +0.21% |
Goldman Sachs Small Cap Equity Etf Stock (GSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Small Cap Equity Etf Stock (GSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $64.85 | $63.82 | $1.03 | 56,532.0 | -0.21% |
| Aug, 2026 | $69.87 | $64.66 | $5.21 | 501,919.0 | -1.59% |
| Jul, 2026 | $69.26 | $64.85 | $4.41 | 266,480.0 | -4.77% |
| Jun, 2026 | $69.43 | $61.32 | $8.11 | 337,720.0 | +11.55% |
| May, 2026 | $63.30 | $58.44 | $4.86 | 327,267.0 | +2.19% |
| Apr, 2026 | $61.38 | $55.02 | $6.35 | 1,327,602.0 | +11.15% |
| Mar, 2026 | $58.90 | $52.31 | $6.59 | 166,947.0 | -6.23% |
| Feb, 2026 | $60.64 | $57.39 | $3.25 | 182,251.0 | +1.90% |
| Jan, 2026 | $59.93 | $54.54 | $5.39 | 183,833.0 | +5.19% |
Goldman Sachs Small Cap Equity Etf Stock (GSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.61 | $54.04 | $2.57 | 187,226.0 | +0.43% |
| Nov, 2025 | $55.00 | $50.70 | $4.30 | 187,617.0 | +2.86% |
| Oct, 2025 | $54.63 | $51.44 | $3.19 | 321,595.0 | -0.08% |
| Sep, 2025 | $54.95 | $52.44 | $2.52 | 157,165.0 | -0.58% |
| Aug, 2025 | $54.17 | $49.70 | $4.47 | 205,839.0 | +5.95% |
| Jul, 2025 | $51.76 | $49.82 | $1.94 | 345,956.0 | +0.23% |
| Jun, 2025 | $50.90 | $48.43 | $2.47 | 250,793.0 | +3.51% |
| May, 2025 | $49.86 | $46.07 | $3.79 | 217,650.0 | +7.05% |
| Apr, 2025 | $47.79 | $40.49 | $7.30 | 598,404.0 | -2.30% |
| Mar, 2025 | $49.95 | $45.56 | $4.39 | 574,237.0 | -6.55% |
| Feb, 2025 | $53.72 | $49.06 | $4.66 | 295,670.0 | -6.10% |
| Jan, 2025 | $54.04 | $49.65 | $4.39 | 304,320.0 | +3.65% |
Goldman Sachs Small Cap Equity Etf Stock (GSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.20 | $50.63 | $5.57 | 636,609.0 | -8.82% |
| Nov, 2024 | $56.70 | $51.01 | $5.69 | 634,433.0 | +9.76% |
| Oct, 2024 | $54.72 | $51.01 | $3.71 | 802,563.0 | -3.61% |
| Sep, 2024 | $53.69 | $48.83 | $4.86 | 756,361.0 | +0.53% |
| Aug, 2024 | $53.28 | $46.60 | $6.68 | 335,165.0 | +0.75% |
| Jul, 2024 | $53.05 | $48.26 | $4.79 | 694,818.0 | +7.05% |
| Jun, 2024 | $49.31 | $47.50 | $1.81 | 94,234.0 | -0.65% |
| May, 2024 | $49.83 | $47.19 | $2.64 | 128,688.0 | +3.89% |
| Apr, 2024 | $49.69 | $46.04 | $3.65 | 130,830.0 | -4.73% |
| Mar, 2024 | $49.79 | $46.82 | $2.97 | 100,036.0 | +4.37% |
| Feb, 2024 | $47.56 | $44.02 | $3.54 | 48,811.0 | +6.70% |
| Jan, 2024 | $45.49 | $43.54 | $1.95 | 154,675.0 | -1.71% |
0.48%
0.13%
Cap:
|
Volume (24h):