56.16
price down icon0.58%   -0.33
pre-market  Pre-market:  55.48   -0.68   -1.21%
loading

Great Southern Bancorp Inc Stock (GSBC) Price History

The historical daily chart and data for Great Southern Bancorp Inc stock (GSBC), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2025, is $56.16.
  • Great Southern Bancorp Inc all-time high stock price is $68.02, occurred on November 06, 2024.
  • The lowest Great Southern Bancorp Inc stock price recorded was $26.95 on February 06, 2014. Since then, Great Southern Bancorp Inc's stock price has risen over 108.39% to $56.16 now.
  • The 52-week high stock price for GSBC is $68.02, representing a 21.11% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for GSBC is $47.57, indicating a -15.29% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Great Southern Bancorp Inc (GSBC) stock in the beginning of 2024 was $59.21. The stock closed the year at $59.49, a gain of over 0.47% for the year.
The table below shows more information about GSBC historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $57.70 $56.05 $1.65 26,238.0 -0.58%
May 02, 2025 $57.12 $55.89 $1.23 18,042.0 +1.62%
May 01, 2025 $55.94 $54.75 $1.19 26,357.0 +1.07%
Apr 30, 2025 $55.60 $54.62 $0.975 20,839.0 -1.61%
Apr 29, 2025 $56.40 $55.00 $1.40 19,336.0 +0.87%
Apr 28, 2025 $55.42 $54.50 $0.92 27,432.0 +1.15%
Apr 25, 2025 $55.43 $53.88 $1.55 67,963.0 -1.14%
Apr 24, 2025 $55.48 $55.04 $0.44 21,887.0 -0.14%
Apr 23, 2025 $57.68 $55.33 $2.35 32,181.0 +0.22%
Apr 22, 2025 $55.67 $50.95 $4.72 33,081.0 +3.75%
Apr 21, 2025 $54.24 $52.63 $1.61 48,400.0 -1.06%
Apr 17, 2025 $54.97 $52.41 $2.56 40,730.0 +3.55%
Apr 16, 2025 $52.46 $51.69 $0.7774 34,365.0 +0.97%
Apr 15, 2025 $51.95 $50.98 $0.965 32,364.0 +2.06%
Apr 14, 2025 $51.37 $49.31 $2.06 37,471.0 +0.00%
Apr 11, 2025 $51.74 $49.54 $2.20 27,399.0 +0.04%
Apr 10, 2025 $52.36 $49.76 $2.60 39,335.0 -5.37%
Apr 09, 2025 $55.10 $49.70 $5.40 41,870.0 +5.03%
Apr 08, 2025 $52.18 $50.22 $1.96 33,396.0 +0.00%

Great Southern Bancorp Inc Stock (GSBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Great Southern Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Great Southern Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Great Southern Bancorp Inc Stock (GSBC) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $57.70 $54.75 $2.95 96,875.0 +2.11%
Apr, 2025 $57.68 $47.57 $10.11 756,777.0 -0.67%
Mar, 2025 $60.16 $54.74 $5.42 722,269.0 -6.17%
Feb, 2025 $61.65 $57.00 $4.65 616,272.0 +0.37%
Jan, 2025 $62.19 $56.09 $6.10 682,487.0 -1.52%

Great Southern Bancorp Inc Stock (GSBC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $66.98 $59.09 $7.89 650,344.0 -6.71%
Nov, 2024 $68.02 $56.31 $11.70 607,848.0 +13.02%
Oct, 2024 $60.60 $54.23 $6.37 373,146.0 -1.08%
Sep, 2024 $62.19 $54.48 $7.71 486,939.0 -3.78%
Aug, 2024 $62.57 $53.93 $8.64 533,892.0 -4.87%
Jul, 2024 $65.90 $52.70 $13.20 721,982.0 +12.59%
Jun, 2024 $56.05 $50.52 $5.53 458,867.0 +5.94%
May, 2024 $54.50 $50.02 $4.48 519,687.0 +2.12%
Apr, 2024 $55.36 $49.74 $5.62 525,415.0 -6.24%
Mar, 2024 $54.99 $50.04 $4.95 629,403.0 +5.14%
Feb, 2024 $53.02 $48.19 $4.83 655,941.0 +0.10%
Jan, 2024 $60.31 $51.53 $8.78 594,466.0 -12.23%

Great Southern Bancorp Inc Stock (GSBC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $61.94 $51.88 $10.06 538,174.0 +16.81%
Nov, 2023 $54.72 $48.87 $5.85 429,234.0 +2.19%
Oct, 2023 $50.75 $46.60 $4.15 595,043.0 +3.76%
Sep, 2023 $51.66 $45.66 $6.00 468,313.0 -5.05%
Aug, 2023 $55.97 $49.99 $5.98 488,913.0 -8.78%
Jul, 2023 $57.72 $49.52 $8.20 469,451.0 +9.07%
Jun, 2023 $56.00 $48.87 $7.13 587,046.0 +4.32%
May, 2023 $53.03 $45.38 $7.65 652,211.0 -4.42%
Apr, 2023 $53.40 $49.19 $4.21 588,693.0 +0.39%
Mar, 2023 $58.38 $49.04 $9.34 947,682.0 -12.91%
Feb, 2023 $59.09 $57.47 $1.62 342,171.0 -0.43%
Jan, 2023 $60.18 $55.24 $4.94 386,016.0 -1.77%
banks_regional TFC
$39.35
price down icon 0.30%
banks_regional NWG
$13.07
price up icon 0.54%
banks_regional NU
$12.47
price up icon 0.16%
banks_regional LYG
$3.79
price up icon 1.07%
banks_regional USB
$41.46
price down icon 0.02%
banks_regional PNC
$165.70
price up icon 0.10%
Cap:     |  Volume (24h):