Get the Stockscreener App
0.00035
12.50%
-0.000050
Gelstat Corp. Stock (GSAC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2025 | $0.0004 | $0.0003 | $0.0001 | 6,539,470.0 | -12.50% |
| Aug 27, 2025 | $0.0004 | $0.0004 | $0.00 | 2,662.0 | +33.33% |
| Aug 26, 2025 | $0.0003 | $0.0003 | $0.00 | 620,000.0 | -14.29% |
| Aug 22, 2025 | $0.0005 | $0.00035 | $0.00015 | 34,458.0 | +16.67% |
| Aug 21, 2025 | $0.0004 | $0.0003 | $0.0001 | 100,006.0 | -40.00% |
| Aug 20, 2025 | $0.0005 | $0.0003 | $0.0002 | 302,229.0 | +0.00% |
| Aug 19, 2025 | $0.0005 | $0.0005 | $0.00 | 50,000.0 | +0.00% |
| Aug 18, 2025 | $0.0005 | $0.0004 | $0.00 | 301,408.0 | +11.11% |
| Aug 14, 2025 | $0.0005 | $0.0004 | $0.00 | 1,905,279.0 | -10.00% |
| Aug 13, 2025 | $0.0005 | $0.0003 | $0.0002 | 18,115,595.0 | +25.00% |
| Aug 12, 2025 | $0.0004 | $0.0003 | $0.0001 | 22,662.0 | +0.00% |
| Aug 11, 2025 | $0.0004 | $0.0003 | $0.0001 | 169,328.0 | +0.00% |
| Aug 08, 2025 | $0.0004 | $0.0003 | $0.0001 | 37,924.0 | +0.00% |
| Aug 06, 2025 | $0.0004 | $0.0003 | $0.0001 | 10,258,708.0 | +0.00% |
| Aug 05, 2025 | $0.0004 | $0.00035 | $0.00 | 23,600,025.0 | +0.00% |
Gelstat Corp. Stock (GSAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gelstat Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelstat Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gelstat Corp. Stock (GSAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0004 | $0.0003 | $0.0001 | 6,539,470.0 | -12.50% |
| Aug, 2025 | $0.0005 | $0.00025 | $0.00025 | 65,034,258.0 | +33.33% |
| Jul, 2025 | $0.0004 | $0.0002 | $0.0002 | 21,360,853.0 | -25.00% |
| Jun, 2025 | $0.0005 | $0.0003 | $0.0002 | 200,640,140.0 | +0.00% |
| May, 2025 | $0.0004 | $0.0003 | $0.0001 | 15,060,349.0 | +0.00% |
| Apr, 2025 | $0.0004 | $0.0002 | $0.0002 | 272,755,996.0 | +33.33% |
| Mar, 2025 | $0.0003 | $0.0002 | $0.00 | 1,854,711.0 | +0.00% |
| Feb, 2025 | $0.0004 | $0.0002 | $0.0002 | 10,599,168.0 | -25.00% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 17,626,343.0 | +33.33% |
Gelstat Corp. Stock (GSAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 127,300,806.0 | -25.00% |
| Nov, 2024 | $0.0005 | $0.0003 | $0.0002 | 87,157,541.0 | +0.00% |
| Oct, 2024 | $0.0004 | $0.0003 | $0.0001 | 56,054,666.0 | +0.00% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 35,327,200.0 | +0.00% |
| Aug, 2024 | $0.0004 | $0.0003 | $0.0001 | 91,822,280.0 | +33.33% |
| Jul, 2024 | $0.0005 | $0.0003 | $0.0002 | 31,115,330.0 | -25.00% |
| Jun, 2024 | $0.0005 | $0.0003 | $0.0002 | 33,081,830.0 | +0.00% |
| May, 2024 | $0.0006 | $0.0003 | $0.0003 | 401,561,643.0 | +33.33% |
| Apr, 2024 | $0.0005 | $0.0003 | $0.0002 | 79,611,704.0 | -25.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 20,392,575.0 | +0.00% |
| Feb, 2024 | $0.0005 | $0.0003 | $0.0002 | 70,648,253.0 | +0.00% |
| Jan, 2024 | $0.0005 | $0.00025 | $0.00025 | 78,672,090.0 | +33.33% |
Gelstat Corp. Stock (GSAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 173,064,339.0 | -14.29% |
| Nov, 2023 | $0.0005 | $0.00015 | $0.00035 | 556,709,958.0 | +75.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 334,896,842.0 | -33.33% |
| Sep, 2023 | $0.0004 | $0.000195 | $0.000205 | 1,216,192,810.0 | +0.00% |
| Aug, 2023 | $0.0009 | $0.000195 | $0.000705 | 1,149,908,058.0 | -40.00% |
| Jul, 2023 | $0.0009 | $0.0004 | $0.0005 | 419,879,215.0 | -40.12% |
| Jun, 2023 | $0.0017 | $0.000498 | $0.0012 | 1,392,330,924.0 | +4.37% |
| May, 2023 | $0.0012 | $0.0002 | $0.0010 | 752,799,675.0 | +173.04% |
| Apr, 2023 | $0.0011 | $0.000293 | $0.000807 | 322,219,260.0 | -70.70% |
| Mar, 2023 | $0.0018 | $0.0005 | $0.0013 | 332,404,275.0 | +11.11% |
| Feb, 2023 | $0.001 | $0.0007 | $0.0003 | 16,118,577.0 | -7.69% |
| Jan, 2023 | $0.0016 | $0.0009 | $0.0007 | 60,394,393.0 | +8.33% |
22.87%
5.71%
Cap:
|
Volume (24h):