Get the Stockscreener App
0.0003
14.29%
-0.000050
Gelstat Corp. Stock (GSAC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.0003 | $0.0003 | $0.00 | 10,353,333.0 | -14.29% |
| Dec 18, 2025 | $0.00035 | $0.00035 | $0.00 | 234.0 | +16.67% |
| Dec 16, 2025 | $0.0003 | $0.0003 | $0.00 | 1,094.0 | +0.00% |
| Dec 15, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,930,000.0 | -14.29% |
| Dec 12, 2025 | $0.00035 | $0.00035 | $0.00 | 2,662.0 | +16.67% |
Gelstat Corp. Stock (GSAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gelstat Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelstat Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gelstat Corp. Stock (GSAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0003 | $0.0003 | $0.00 | 10,353,333.0 | -14.29% |
Gelstat Corp. Stock (GSAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0003 | $0.0001 | 6,731,190.0 | -12.50% |
| Nov, 2025 | $0.0004 | $0.0002 | $0.0002 | 59,342,474.0 | +14.29% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 58,812,932.0 | -12.50% |
| Sep, 2025 | $0.0005 | $0.0003 | $0.0002 | 95,922,398.0 | +0.00% |
| Aug, 2025 | $0.0005 | $0.00025 | $0.00025 | 65,656,920.0 | +33.33% |
| Jul, 2025 | $0.0004 | $0.0002 | $0.0002 | 21,360,853.0 | -25.00% |
| Jun, 2025 | $0.0005 | $0.0003 | $0.0002 | 200,640,140.0 | +0.00% |
| May, 2025 | $0.0004 | $0.0003 | $0.0001 | 15,060,349.0 | +0.00% |
| Apr, 2025 | $0.0004 | $0.0002 | $0.0002 | 272,755,996.0 | +33.33% |
| Mar, 2025 | $0.0003 | $0.0002 | $0.00 | 1,854,711.0 | +0.00% |
| Feb, 2025 | $0.0004 | $0.0002 | $0.0002 | 10,599,168.0 | -25.00% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 17,626,343.0 | +33.33% |
Gelstat Corp. Stock (GSAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 127,300,806.0 | -25.00% |
| Nov, 2024 | $0.0005 | $0.0003 | $0.0002 | 87,157,541.0 | +0.00% |
| Oct, 2024 | $0.0004 | $0.0003 | $0.0001 | 56,054,666.0 | +0.00% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 35,327,200.0 | +0.00% |
| Aug, 2024 | $0.0004 | $0.0003 | $0.0001 | 91,822,280.0 | +33.33% |
| Jul, 2024 | $0.0005 | $0.0003 | $0.0002 | 31,115,330.0 | -25.00% |
| Jun, 2024 | $0.0005 | $0.0003 | $0.0002 | 33,081,830.0 | +0.00% |
| May, 2024 | $0.0006 | $0.0003 | $0.0003 | 401,561,643.0 | +33.33% |
| Apr, 2024 | $0.0005 | $0.0003 | $0.0002 | 79,611,704.0 | -25.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 20,392,575.0 | +0.00% |
| Feb, 2024 | $0.0005 | $0.0003 | $0.0002 | 70,648,253.0 | +0.00% |
| Jan, 2024 | $0.0005 | $0.00025 | $0.00025 | 78,672,090.0 | +33.33% |
0.27%
0.34%
Cap:
|
Volume (24h):