Get the Stockscreener App
0.0003
14.29%
-0.000050
After Hours:
.0003
-0.000040
-13.33%
Gelstat Corp. Stock (GSAC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,159,998.0 | -14.29% |
| May 16, 2024 | $0.00035 | $0.00035 | $0.00 | 1,750,000.0 | -12.50% |
| May 15, 2024 | $0.0004 | $0.0004 | $0.00 | 250,000.0 | +14.29% |
| May 14, 2024 | $0.00035 | $0.0003 | $0.00 | 1,780,000.0 | +0.00% |
| May 13, 2024 | $0.0004 | $0.0003 | $0.0001 | 7,922,311.0 | +0.00% |
| May 10, 2024 | $0.0004 | $0.0003 | $0.0001 | 3,935,001.0 | +16.67% |
| May 09, 2024 | $0.0004 | $0.0003 | $0.0001 | 2,397,500.0 | -25.00% |
| May 08, 2024 | $0.00045 | $0.0004 | $0.00 | 12,383,000.0 | +0.00% |
| May 07, 2024 | $0.0005 | $0.0003 | $0.0002 | 178,061,635.0 | +33.33% |
| May 06, 2024 | $0.0003 | $0.0003 | $0.00 | 35,499,997.0 | +0.00% |
| May 02, 2024 | $0.0003 | $0.0003 | $0.00 | 850,000.0 | +0.00% |
| Apr 29, 2024 | $0.0003 | $0.0003 | $0.00 | 1,000,000.0 | -25.00% |
| Apr 25, 2024 | $0.0004 | $0.0004 | $0.00 | 7,349,134.0 | +0.00% |
| Apr 23, 2024 | $0.00045 | $0.0004 | $0.00 | 18,118,722.0 | +0.00% |
| Apr 22, 2024 | $0.00044 | $0.0004 | $0.00 | 4,100,000.0 | -20.00% |
| Apr 19, 2024 | $0.0005 | $0.0004 | $0.00 | 1,150,000.0 | +11.11% |
Gelstat Corp. Stock (GSAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gelstat Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelstat Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gelstat Corp. Stock (GSAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0005 | $0.0003 | $0.0002 | 245,989,442.0 | +0.00% |
| Apr, 2024 | $0.0005 | $0.0003 | $0.0002 | 79,611,704.0 | -25.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 20,392,575.0 | +0.00% |
| Feb, 2024 | $0.0005 | $0.0003 | $0.0002 | 70,638,253.0 | +0.00% |
| Jan, 2024 | $0.0005 | $0.00025 | $0.00025 | 78,625,562.0 | +33.33% |
Gelstat Corp. Stock (GSAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 173,064,339.0 | -14.29% |
| Nov, 2023 | $0.0005 | $0.00015 | $0.00035 | 556,709,958.0 | +75.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 334,896,842.0 | -33.33% |
| Sep, 2023 | $0.0004 | $0.000195 | $0.000205 | 1,216,192,810.0 | +0.00% |
| Aug, 2023 | $0.0009 | $0.000195 | $0.000705 | 1,149,908,058.0 | -40.00% |
| Jul, 2023 | $0.0009 | $0.0004 | $0.0005 | 419,879,215.0 | -40.12% |
| Jun, 2023 | $0.0017 | $0.000498 | $0.0012 | 1,392,330,924.0 | +4.37% |
| May, 2023 | $0.0012 | $0.0002 | $0.0010 | 752,799,675.0 | +173.04% |
| Apr, 2023 | $0.0011 | $0.000293 | $0.000807 | 322,219,260.0 | -70.70% |
| Mar, 2023 | $0.0018 | $0.0005 | $0.0013 | 332,404,275.0 | +11.11% |
| Feb, 2023 | $0.001 | $0.0007 | $0.0003 | 16,118,577.0 | -7.69% |
| Jan, 2023 | $0.0016 | $0.0009 | $0.0007 | 60,394,393.0 | +8.33% |
Gelstat Corp. Stock (GSAC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0016 | $0.0009 | $0.0007 | 17,309,594.0 | -25.00% |
| Nov, 2022 | $0.0015 | $0.0009 | $0.0006 | 9,991,735.0 | +20.00% |
| Oct, 2022 | $0.0026 | $0.0009 | $0.0017 | 54,300,382.0 | -61.54% |
| Sep, 2022 | $0.00335 | $0.0019 | $0.00145 | 8,463,860.0 | +23.81% |
| Aug, 2022 | $0.0033 | $0.002 | $0.0013 | 37,417,158.0 | -19.23% |
| Jul, 2022 | $0.0029 | $0.00185 | $0.00105 | 14,268,738.0 | +73.33% |
| May, 2022 | $0.0015 | $0.0015 | $0.00 | 120,100.0 | +0.00% |
2.01%
0.17%
Cap:
|
Volume (24h):