0.8813
price up icon8.13%   0.0663
pre-market  Pre-market:  .91   0.0287   +3.26%
loading

Gryphon Digital Mining Inc Stock (GRYP) Price History

The historical daily chart and data for Gryphon Digital Mining Inc stock (GRYP), show that the latest closing stock price as of June 30, 2025, is $0.8813.
  • Gryphon Digital Mining Inc all-time high stock price is $8.43, occurred on February 09, 2024.
  • The lowest Gryphon Digital Mining Inc stock price recorded was $0.1255 on April 09, 2025. Since then, Gryphon Digital Mining Inc's stock price has risen over 602.23% to $0.8813 now.
  • The 52-week high stock price for GRYP is $2.93, representing a 232.46% increase from the current share price, occurred on May 12, 2025.
  • The 52-week low stock price for GRYP is $0.1255, indicating a -85.76% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about GRYP historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $0.8813 $0.8209 $0.0604 3,788,103.0 +8.13%
Jun 27, 2025 $0.8649 $0.8101 $0.0548 1,532,235.0 -3.30%
Jun 26, 2025 $0.8967 $0.8082 $0.0885 1,909,800.0 +2.69%
Jun 25, 2025 $0.9059 $0.8148 $0.0911 2,138,376.0 -3.83%
Jun 24, 2025 $0.8898 $0.80 $0.0898 2,487,541.0 +6.66%
Jun 23, 2025 $0.84 $0.7494 $0.0906 3,052,686.0 -6.48%
Jun 20, 2025 $0.87 $0.80 $0.07 3,815,886.0 +0.29%
Jun 18, 2025 $0.9128 $0.84 $0.0728 3,567,701.0 -7.55%
Jun 17, 2025 $1.00 $0.91 $0.09 3,097,944.0 -7.73%
Jun 16, 2025 $1.04 $0.945 $0.095 4,628,928.0 +6.58%
Jun 13, 2025 $1.01 $0.912 $0.0975 4,775,663.0 -8.90%
Jun 12, 2025 $1.06 $1.00 $0.0588 5,011,436.0 -4.63%
Jun 11, 2025 $1.14 $1.06 $0.08 5,254,997.0 -5.26%
Jun 10, 2025 $1.20 $1.10 $0.10 3,607,919.0 -2.56%
Jun 09, 2025 $1.24 $1.10 $0.14 5,133,531.0 +5.41%
Jun 06, 2025 $1.15 $1.09 $0.06 2,539,289.0 +4.72%
Jun 05, 2025 $1.28 $1.03 $0.25 8,412,366.0 -9.40%
Jun 04, 2025 $1.22 $1.06 $0.16 6,469,255.0 +4.46%
Jun 03, 2025 $1.15 $1.05 $0.10 3,871,748.0 +4.67%

Gryphon Digital Mining Inc Stock (GRYP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gryphon Digital Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRYP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gryphon Digital Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gryphon Digital Mining Inc Stock (GRYP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.28 $0.7494 $0.5306 81,719,583.0 -26.56%
May, 2025 $2.93 $0.233 $2.70 676,082,571.0 +408.47%
Apr, 2025 $0.3185 $0.1255 $0.193 19,134,545.0 +38.82%
Mar, 2025 $0.3197 $0.152 $0.1677 12,867,170.0 -39.05%
Feb, 2025 $0.375 $0.2602 $0.1148 16,092,388.0 -11.54%
Jan, 2025 $0.5741 $0.2834 $0.2907 132,809,812.0 -21.31%

Gryphon Digital Mining Inc Stock (GRYP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.761 $0.38 $0.381 18,123,421.0 -42.39%
Nov, 2024 $1.10 $0.511 $0.589 25,614,384.0 +11.53%
Oct, 2024 $0.7944 $0.514 $0.2804 10,719,115.0 -7.95%
Sep, 2024 $0.7377 $0.383 $0.3547 5,958,169.0 +1.53%
Aug, 2024 $0.882 $0.4915 $0.3905 5,129,748.0 -23.74%
Jul, 2024 $1.30 $0.87 $0.43 4,666,663.0 -26.05%
Jun, 2024 $1.49 $1.06 $0.43 7,802,176.0 -2.46%
May, 2024 $1.80 $1.14 $0.66 9,439,695.0 -15.86%
Apr, 2024 $1.89 $1.22 $0.67 9,077,288.0 -2.68%
Mar, 2024 $2.65 $1.25 $1.40 10,355,155.0 -42.91%
Feb, 2024 $8.43 $1.45 $6.98 7,962,119.0 +0.00%
$123.59
price up icon 1.95%
capital_markets NMR
$6.58
price down icon 0.30%
$55.41
price up icon 2.69%
$181.29
price up icon 0.48%
capital_markets TW
$146.40
price up icon 1.01%
$374.97
price up icon 2.74%
Cap:     |  Volume (24h):