Get the Stockscreener App
0.0161
11.34%
-0.00206
GRAYCLIFF EXPL LTD Stock (GRYCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $0.0161 | $0.0161 | $0.00 | 150.0 | -11.34% |
GRAYCLIFF EXPL LTD Stock (GRYCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GRAYCLIFF EXPL LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRYCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GRAYCLIFF EXPL LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
GRAYCLIFF EXPL LTD Stock (GRYCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0182 | $0.0161 | $0.00206 | 250.0 | -28.76% |
| Apr, 2025 | $0.0226 | $0.0226 | $0.00 | 2,000.0 | -5.83% |
| Mar, 2025 | $0.024 | $0.0126 | $0.0114 | 175,085.0 | +122.22% |
| Feb, 2025 | $0.0151 | $0.0108 | $0.00425 | 11,800.0 | -14.29% |
| Jan, 2025 | $0.0174 | $0.0126 | $0.0048 | 22,356.0 | -0.40% |
GRAYCLIFF EXPL LTD Stock (GRYCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0152 | $0.0126 | $0.00255 | 98,141.0 | -38.29% |
| Nov, 2024 | $0.0264 | $0.0126 | $0.0138 | 24,645.0 | +28.12% |
| Oct, 2024 | $0.016 | $0.016 | $0.00 | 1,000.0 | -1.84% |
| Sep, 2024 | $0.0163 | $0.0101 | $0.0062 | 4,513.0 | -19.90% |
| Jul, 2024 | $0.0325 | $0.0202 | $0.0123 | 20,250.0 | -34.35% |
| Jun, 2024 | $0.031 | $0.0209 | $0.0101 | 29,300.0 | +39.33% |
| May, 2024 | $0.0223 | $0.0223 | $0.00 | 100.0 | -10.64% |
| Apr, 2024 | $0.0317 | $0.0208 | $0.0109 | 1,350.0 | +31.05% |
| Mar, 2024 | $0.0419 | $0.019 | $0.0229 | 827.0 | -34.26% |
| Feb, 2024 | $0.0346 | $0.0101 | $0.0245 | 4,950.0 | -23.14% |
| Jan, 2024 | $0.0467 | $0.0376 | $0.0091 | 900.0 | +27.24% |
GRAYCLIFF EXPL LTD Stock (GRYCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.037 | $0.0265 | $0.0105 | 1,300.0 | +34.32% |
| Nov, 2023 | $0.022 | $0.0112 | $0.0108 | 1,254.0 | -20.86% |
| Oct, 2023 | $0.03 | $0.0278 | $0.0022 | 11,000.0 | +12.44% |
| Sep, 2023 | $0.0247 | $0.0247 | $0.00 | 1,000.0 | -30.25% |
| Aug, 2023 | $0.036 | $0.0355 | $0.00055 | 6,572.0 | -18.05% |
| Jul, 2023 | $0.055 | $0.0433 | $0.0117 | 1,500.0 | -10.90% |
| Jun, 2023 | $0.0486 | $0.036 | $0.0126 | 8,470.0 | +23.85% |
| May, 2023 | $0.05 | $0.036 | $0.014 | 2,858.0 | -8.94% |
| Apr, 2023 | $0.05 | $0.0431 | $0.00695 | 1,925.0 | -4.33% |
| Mar, 2023 | $0.0555 | $0.036 | $0.0195 | 16,765.0 | +1.81% |
| Feb, 2023 | $0.0733 | $0.0435 | $0.0298 | 47,600.0 | +0.00% |
| Jan, 2023 | $0.05 | $0.039 | $0.011 | 22,400.0 | -14.84% |
5.71%
0.34%
Cap:
|
Volume (24h):