loading

Gabelli Healthcare Wellnessrx Trust Stock (GRX) Price History

The historical daily chart and data for Gabelli Healthcare Wellnessrx Trust stock (GRX), show that the latest closing stock price as of June 04, 2025, is $9.5831.
  • Gabelli Healthcare Wellnessrx Trust all-time high stock price is $14.25, occurred on November 10, 2021.
  • The lowest Gabelli Healthcare Wellnessrx Trust stock price recorded was $6.8509 on March 18, 2020. Since then, Gabelli Healthcare Wellnessrx Trust's stock price has risen over 39.88% to $9.5831 now.
  • The 52-week high stock price for GRX is $11.24, representing a 17.29% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for GRX is $9.03, indicating a -5.77% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Gabelli Healthcare Wellnessrx Trust (GRX) stock in the beginning of 2024 was $13.68. The stock closed the year at $10.28, a loss of over -24.85% for the year.
The table below shows more information about GRX historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $9.65 $9.58 $0.0669 2,080.0 +0.14%
Jun 03, 2025 $9.57 $9.49 $0.0815 8,217.0 +0.21%
Jun 02, 2025 $9.58 $9.53 $0.055 34,196.0 -0.10%
May 30, 2025 $9.58 $9.53 $0.051 11,555.0 +0.21%
May 29, 2025 $9.56 $9.44 $0.12 11,011.0 +0.53%
May 28, 2025 $9.52 $9.43 $0.0856 41,334.0 +0.00%
May 27, 2025 $9.56 $9.45 $0.11 16,023.0 +1.39%
May 23, 2025 $9.40 $9.33 $0.07 18,915.0 -1.02%
May 22, 2025 $9.50 $9.41 $0.085 13,987.0 -0.66%
May 21, 2025 $9.58 $9.50 $0.0842 48,984.0 -0.94%
May 20, 2025 $9.62 $9.53 $0.095 17,791.0 +0.84%
May 19, 2025 $9.55 $9.43 $0.125 13,780.0 +0.53%
May 16, 2025 $9.49 $9.27 $0.22 15,256.0 +2.93%
May 15, 2025 $9.30 $9.16 $0.14 38,168.0 -0.11%
May 14, 2025 $9.32 $9.18 $0.14 22,002.0 -1.60%
May 13, 2025 $9.55 $9.37 $0.18 45,626.0 -1.58%
May 12, 2025 $9.62 $9.45 $0.1658 37,656.0 +0.58%
May 09, 2025 $9.59 $9.46 $0.13 14,762.0 -1.41%
May 08, 2025 $9.65 $9.55 $0.1035 6,784.0 -0.31%
May 07, 2025 $9.68 $9.62 $0.06 28,451.0 +0.05%
May 06, 2025 $9.75 $9.60 $0.15 24,994.0 -1.99%

Gabelli Healthcare Wellnessrx Trust Stock (GRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Healthcare Wellnessrx Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Healthcare Wellnessrx Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gabelli Healthcare Wellnessrx Trust Stock (GRX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $9.65 $9.49 $0.1569 44,493.0 +0.24%
May, 2025 $9.91 $9.16 $0.7542 475,508.0 -2.45%
Apr, 2025 $10.08 $9.03 $1.05 424,649.0 -2.78%
Mar, 2025 $10.23 $9.81 $0.42 385,027.0 +1.31%
Feb, 2025 $10.48 $9.85 $0.6272 432,234.0 -4.51%
Jan, 2025 $10.48 $9.53 $0.95 575,794.0 +8.09%

Gabelli Healthcare Wellnessrx Trust Stock (GRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.63 $9.48 $1.15 744,612.0 -7.20%
Nov, 2024 $10.69 $10.01 $0.68 400,829.0 +1.66%
Oct, 2024 $11.00 $10.25 $0.75 415,021.0 -6.39%
Sep, 2024 $11.24 $10.68 $0.56 466,941.0 -0.99%
Aug, 2024 $11.19 $10.10 $1.09 603,218.0 +5.13%
Jul, 2024 $10.53 $9.35 $1.18 916,882.0 +9.81%
Jun, 2024 $10.00 $9.43 $0.57 906,587.0 -0.42%
May, 2024 $9.91 $9.32 $0.59 828,771.0 +2.23%
Apr, 2024 $10.25 $9.21 $1.04 420,863.0 -8.11%
Mar, 2024 $10.30 $9.78 $0.5199 853,311.0 +3.96%
Feb, 2024 $10.10 $9.47 $0.6299 704,542.0 +4.01%
Jan, 2024 $9.71 $9.16 $0.55 760,987.0 +1.50%

Gabelli Healthcare Wellnessrx Trust Stock (GRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.38 $8.77 $0.6058 1,154,621.0 +6.14%
Nov, 2023 $8.84 $7.98 $0.86 892,354.0 +10.29%
Oct, 2023 $8.58 $7.73 $0.8498 1,290,801.0 -7.11%
Sep, 2023 $9.63 $8.56 $1.07 1,025,653.0 -10.44%
Aug, 2023 $9.95 $9.40 $0.5468 673,448.0 -3.33%
Jul, 2023 $10.19 $9.65 $0.54 520,069.0 -0.50%
Jun, 2023 $10.04 $9.53 $0.51 600,481.0 +3.86%
May, 2023 $10.39 $9.47 $0.92 525,691.0 -7.16%
Apr, 2023 $10.40 $10.04 $0.3575 580,737.0 +2.38%
Mar, 2023 $10.36 $9.46 $0.90 704,914.0 -0.88%
Feb, 2023 $10.67 $10.16 $0.51 915,468.0 -2.21%
Jan, 2023 $10.66 $10.06 $0.60 947,577.0 +1.26%
closed_end_fund_equity GAB
$5.7894
price down icon 0.08%
closed_end_fund_equity USA
$6.67
price down icon 0.44%
closed_end_fund_equity CLM
$7.935
price up icon 0.76%
closed_end_fund_equity KYN
$12.45
price up icon 0.00%
closed_end_fund_equity GDV
$25.04
price up icon 0.56%
closed_end_fund_equity ETY
$15.02
price up icon 0.07%
Cap:     |  Volume (24h):