9.48
price down icon0.11%   -0.010
after-market After Hours: 9.48
loading

Gabelli Healthcare Wellnessrx Trust Stock (GRX) Price History

The historical daily chart and data for Gabelli Healthcare Wellnessrx Trust stock (GRX), show that the latest closing stock price as of September 04, 2025, is $9.48.
  • Gabelli Healthcare Wellnessrx Trust all-time high stock price is $14.25, occurred on November 10, 2021.
  • The lowest Gabelli Healthcare Wellnessrx Trust stock price recorded was $6.8509 on March 18, 2020. Since then, Gabelli Healthcare Wellnessrx Trust's stock price has risen over 38.38% to $9.48 now.
  • The 52-week high stock price for GRX is $11.24, representing a 18.57% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for GRX is $8.93, indicating a -5.80% decrease from the current share price, occurred on August 08, 2025.
  • The closing price of Gabelli Healthcare Wellnessrx Trust (GRX) stock in the beginning of 2024 was $13.68. The stock closed the year at $10.28, a loss of over -24.85% for the year.
The table below shows more information about GRX historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $9.50 $9.48 $0.02 20,856.0 -0.11%
Sep 03, 2025 $9.51 $9.46 $0.053 14,711.0 +0.06%
Sep 02, 2025 $9.51 $9.47 $0.04 17,159.0 +0.15%
Aug 29, 2025 $9.55 $9.45 $0.101 56,426.0 +0.11%
Aug 28, 2025 $9.51 $9.43 $0.0801 31,013.0 +0.00%
Aug 27, 2025 $9.61 $9.46 $0.15 42,743.0 -0.21%
Aug 26, 2025 $9.50 $9.46 $0.04 31,300.0 -0.11%
Aug 25, 2025 $9.60 $9.43 $0.1699 99,186.0 +0.64%
Aug 22, 2025 $9.47 $9.40 $0.0662 20,199.0 +0.32%
Aug 21, 2025 $9.48 $9.35 $0.1343 35,300.0 +0.32%
Aug 20, 2025 $9.43 $9.35 $0.0799 18,349.0 +0.15%
Aug 19, 2025 $9.41 $9.28 $0.1285 37,287.0 +0.38%
Aug 18, 2025 $9.38 $9.29 $0.09 27,323.0 +0.00%
Aug 15, 2025 $9.34 $9.22 $0.1189 25,232.0 +1.41%
Aug 14, 2025 $9.24 $9.19 $0.05 20,562.0 -0.65%
Aug 13, 2025 $9.30 $9.07 $0.2349 33,143.0 +1.98%
Aug 12, 2025 $9.10 $9.02 $0.08 31,717.0 +0.55%
Aug 11, 2025 $9.10 $8.95 $0.15 43,021.0 +0.33%
Aug 08, 2025 $9.04 $8.93 $0.11 34,970.0 +0.00%
Aug 07, 2025 $9.05 $8.96 $0.09 33,828.0 -0.33%
Aug 06, 2025 $9.14 $9.01 $0.13 22,755.0 -1.42%

Gabelli Healthcare Wellnessrx Trust Stock (GRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Healthcare Wellnessrx Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Healthcare Wellnessrx Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gabelli Healthcare Wellnessrx Trust Stock (GRX) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $9.51 $9.46 $0.053 73,582.0 +0.11%
Aug, 2025 $9.61 $8.93 $0.68 696,296.0 +2.27%
Jul, 2025 $9.68 $9.23 $0.4504 488,881.0 -2.01%
Jun, 2025 $9.74 $9.26 $0.48 462,856.0 -1.15%
May, 2025 $9.91 $9.16 $0.7542 475,508.0 -2.45%
Apr, 2025 $10.08 $9.03 $1.05 424,649.0 -2.78%
Mar, 2025 $10.23 $9.81 $0.42 385,027.0 +1.31%
Feb, 2025 $10.48 $9.85 $0.6272 432,234.0 -4.51%
Jan, 2025 $10.48 $9.53 $0.95 575,794.0 +8.09%

Gabelli Healthcare Wellnessrx Trust Stock (GRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.63 $9.48 $1.15 744,612.0 -7.20%
Nov, 2024 $10.69 $10.01 $0.68 400,829.0 +1.66%
Oct, 2024 $11.00 $10.25 $0.75 415,021.0 -6.39%
Sep, 2024 $11.24 $10.68 $0.56 466,941.0 -0.99%
Aug, 2024 $11.19 $10.10 $1.09 603,218.0 +5.13%
Jul, 2024 $10.53 $9.35 $1.18 916,882.0 +9.81%
Jun, 2024 $10.00 $9.43 $0.57 906,587.0 -0.42%
May, 2024 $9.91 $9.32 $0.59 828,771.0 +2.23%
Apr, 2024 $10.25 $9.21 $1.04 420,863.0 -8.11%
Mar, 2024 $10.30 $9.78 $0.5199 853,311.0 +3.96%
Feb, 2024 $10.10 $9.47 $0.6299 704,542.0 +4.01%
Jan, 2024 $9.71 $9.16 $0.55 760,987.0 +1.50%

Gabelli Healthcare Wellnessrx Trust Stock (GRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.38 $8.77 $0.6058 1,154,621.0 +6.14%
Nov, 2023 $8.84 $7.98 $0.86 892,354.0 +10.29%
Oct, 2023 $8.58 $7.73 $0.8498 1,290,801.0 -7.11%
Sep, 2023 $9.63 $8.56 $1.07 1,025,653.0 -10.44%
Aug, 2023 $9.95 $9.40 $0.5468 673,448.0 -3.33%
Jul, 2023 $10.19 $9.65 $0.54 520,069.0 -0.50%
Jun, 2023 $10.04 $9.53 $0.51 600,481.0 +3.86%
May, 2023 $10.39 $9.47 $0.92 525,691.0 -7.16%
Apr, 2023 $10.40 $10.04 $0.3575 580,737.0 +2.38%
Mar, 2023 $10.36 $9.46 $0.90 704,914.0 -0.88%
Feb, 2023 $10.67 $10.16 $0.51 915,468.0 -2.21%
Jan, 2023 $10.66 $10.06 $0.60 947,577.0 +1.26%
closed_end_fund_equity GAB
$6.16
price up icon 0.90%
closed_end_fund_equity RVT
$16.14
price up icon 0.56%
closed_end_fund_equity CLM
$8.19
price up icon 0.86%
closed_end_fund_equity KYN
$12.27
price up icon 0.41%
closed_end_fund_equity GDV
$26.85
price up icon 0.07%
closed_end_fund_equity ETY
$15.98
price up icon 1.08%
Cap:     |  Volume (24h):