Get the Stockscreener App
2.98
11.19%
+0.30
After Hours:
4.35
1.37
+45.97%
GrowGeneration Corp Stock (GRWG) Price History
The historical daily chart and data for GrowGeneration Corp stock (GRWG), show that the latest closing stock price as of May 09, 2024, is $2.98.
- GrowGeneration Corp all-time high stock price is $67.75, occurred on February 10, 2021.
- The lowest GrowGeneration Corp stock price recorded was $1.77 on November 10, 2023. Since then, GrowGeneration Corp's stock price has risen over 68.36% to $2.98 now.
- The 52-week high stock price for GRWG is $5.00, representing a 67.79% increase from the current share price, occurred on May 11, 2023.
- The 52-week low stock price for GRWG is $1.77, indicating a -40.60% decrease from the current share price, occurred on November 10, 2023.
- The closing price of GrowGeneration Corp (GRWG) stock in the beginning of 2023 was $13.80. The stock closed the year at $3.92, a loss of over -71.59% for the year.
The table below shows more information about GRWG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $3.15 | $2.70 | $0.4449 | 2,181,162.0 | +11.19% |
| May 08, 2024 | $2.77 | $2.61 | $0.1577 | 1,003,597.0 | -2.90% |
| May 07, 2024 | $2.89 | $2.74 | $0.15 | 696,443.0 | -0.72% |
| May 06, 2024 | $2.90 | $2.73 | $0.17 | 1,276,127.0 | +3.35% |
| May 03, 2024 | $2.79 | $2.60 | $0.19 | 1,375,619.0 | +5.91% |
| May 02, 2024 | $2.60 | $2.41 | $0.1945 | 1,018,429.0 | +3.67% |
| May 01, 2024 | $2.83 | $2.34 | $0.49 | 3,587,856.0 | -18.06% |
| Apr 30, 2024 | $3.04 | $2.21 | $0.8299 | 6,486,084.0 | +30.00% |
| Apr 29, 2024 | $2.34 | $2.22 | $0.12 | 1,002,669.0 | +3.60% |
| Apr 26, 2024 | $2.30 | $2.19 | $0.11 | 528,711.0 | +0.91% |
| Apr 25, 2024 | $2.29 | $2.19 | $0.10 | 669,962.0 | -6.38% |
| Apr 24, 2024 | $2.45 | $2.30 | $0.15 | 763,672.0 | -4.47% |
| Apr 23, 2024 | $2.48 | $2.23 | $0.25 | 937,545.0 | +8.85% |
| Apr 22, 2024 | $2.26 | $2.09 | $0.17 | 1,211,911.0 | +7.11% |
| Apr 19, 2024 | $2.22 | $2.07 | $0.15 | 988,564.0 | +0.00% |
| Apr 18, 2024 | $2.24 | $2.08 | $0.16 | 879,338.0 | -1.40% |
| Apr 17, 2024 | $2.28 | $2.13 | $0.15 | 976,992.0 | -4.04% |
| Apr 16, 2024 | $2.28 | $2.19 | $0.0899 | 815,308.0 | -2.19% |
| Apr 15, 2024 | $2.44 | $2.26 | $0.18 | 1,027,783.0 | -4.20% |
| Apr 12, 2024 | $2.67 | $2.37 | $0.305 | 1,275,376.0 | -8.11% |
| Apr 11, 2024 | $2.60 | $2.43 | $0.17 | 1,026,241.0 | +4.02% |
| Apr 10, 2024 | $2.65 | $2.40 | $0.251 | 1,569,955.0 | -3.49% |
GrowGeneration Corp Stock (GRWG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GrowGeneration Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GrowGeneration Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
GrowGeneration Corp Stock (GRWG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.15 | $2.34 | $0.805 | 13,320,395.0 | -0.33% |
| Apr, 2024 | $3.38 | $2.07 | $1.31 | 33,123,162.0 | +4.55% |
| Mar, 2024 | $3.18 | $1.82 | $1.36 | 32,050,272.0 | +33.64% |
| Feb, 2024 | $2.44 | $2.00 | $0.4391 | 14,436,438.0 | -7.36% |
| Jan, 2024 | $2.85 | $2.26 | $0.59 | 17,552,200.0 | -7.97% |
GrowGeneration Corp Stock (GRWG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.02 | $2.23 | $0.79 | 16,683,194.0 | -5.64% |
| Nov, 2023 | $2.86 | $1.77 | $1.09 | 19,516,345.0 | +30.39% |
| Oct, 2023 | $2.95 | $1.85 | $1.10 | 14,595,551.0 | -30.14% |
| Sep, 2023 | $3.78 | $2.77 | $1.01 | 22,940,074.0 | -10.15% |
| Aug, 2023 | $4.06 | $2.55 | $1.51 | 25,158,813.0 | -18.34% |
| Jul, 2023 | $3.99 | $3.19 | $0.805 | 16,141,017.0 | +17.06% |
| Jun, 2023 | $4.23 | $3.18 | $1.05 | 16,704,126.0 | -8.11% |
| May, 2023 | $5.00 | $3.11 | $1.89 | 24,108,952.0 | +8.19% |
| Apr, 2023 | $3.60 | $2.77 | $0.835 | 15,263,656.0 | +0.00% |
| Mar, 2023 | $4.48 | $3.19 | $1.30 | 23,187,163.0 | -19.24% |
| Feb, 2023 | $5.89 | $4.13 | $1.75 | 21,402,846.0 | -17.93% |
| Jan, 2023 | $5.19 | $3.91 | $1.28 | 25,749,174.0 | +31.63% |
GrowGeneration Corp Stock (GRWG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.63 | $3.82 | $4.81 | 51,337,472.0 | -42.27% |
| Nov, 2022 | $6.86 | $3.20 | $3.66 | 82,722,034.0 | +90.20% |
| Oct, 2022 | $4.43 | $2.92 | $1.51 | 34,725,196.0 | +2.00% |
| Sep, 2022 | $4.89 | $3.46 | $1.43 | 16,605,888.0 | -26.32% |
| Aug, 2022 | $6.20 | $3.96 | $2.24 | 37,726,357.0 | -2.06% |
| Jul, 2022 | $5.25 | $3.55 | $1.70 | 26,356,800.0 | +35.10% |
| Jun, 2022 | $5.38 | $3.42 | $1.96 | 29,639,648.0 | -30.29% |
| May, 2022 | $6.82 | $3.62 | $3.20 | 46,231,037.0 | -12.86% |
| Apr, 2022 | $9.87 | $5.73 | $4.14 | 31,116,615.0 | -35.83% |
| Mar, 2022 | $10.79 | $7.28 | $3.51 | 55,664,118.0 | +9.51% |
| Feb, 2022 | $9.71 | $7.05 | $2.66 | 36,309,622.0 | -0.36% |
| Jan, 2022 | $14.10 | $6.74 | $7.36 | 47,404,140.0 | -35.33% |
2.63%
Cap:
|
Volume (24h):