Get the Stockscreener App
1.37
0.00%
0.00
Growgeneration Corp Stock (GRWG) Price History
The historical daily chart and data for Growgeneration Corp stock (GRWG), show that the latest closing stock price as of February 05, 2025, is $1.37.
- Growgeneration Corp all-time high stock price is $67.75, occurred on February 10, 2021.
- The lowest Growgeneration Corp stock price recorded was $1.35 on February 03, 2025. Since then, Growgeneration Corp's stock price has risen over 1.48% to $1.37 now.
- The 52-week high stock price for GRWG is $3.38, representing a 146.72% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for GRWG is $1.35, indicating a -1.46% decrease from the current share price, occurred on February 03, 2025.
- The closing price of Growgeneration Corp (GRWG) stock in the beginning of 2024 was $13.80. The stock closed the year at $3.92, a loss of over -71.59% for the year.
The table below shows more information about GRWG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $1.48 | $1.38 | $0.10 | 765,206.0 | +4.01% |
| Feb 04, 2025 | $1.41 | $1.36 | $0.05 | 407,986.0 | +0.74% |
| Feb 03, 2025 | $1.40 | $1.35 | $0.045 | 322,178.0 | -2.86% |
| Jan 31, 2025 | $1.45 | $1.38 | $0.07 | 354,693.0 | -1.41% |
| Jan 30, 2025 | $1.46 | $1.38 | $0.075 | 361,745.0 | +2.90% |
| Jan 29, 2025 | $1.43 | $1.37 | $0.06 | 550,637.0 | -2.82% |
| Jan 28, 2025 | $1.45 | $1.41 | $0.035 | 483,050.0 | -1.39% |
| Jan 27, 2025 | $1.51 | $1.43 | $0.085 | 641,861.0 | -2.04% |
| Jan 24, 2025 | $1.50 | $1.44 | $0.06 | 567,095.0 | +1.38% |
| Jan 23, 2025 | $1.50 | $1.44 | $0.06 | 723,970.0 | -1.36% |
| Jan 22, 2025 | $1.49 | $1.44 | $0.05 | 696,871.0 | -1.34% |
| Jan 21, 2025 | $1.53 | $1.48 | $0.055 | 580,844.0 | -0.67% |
| Jan 17, 2025 | $1.58 | $1.50 | $0.0799 | 733,717.0 | -2.60% |
| Jan 16, 2025 | $1.56 | $1.52 | $0.045 | 429,111.0 | +0.65% |
| Jan 15, 2025 | $1.62 | $1.52 | $0.0999 | 693,334.0 | -0.65% |
| Jan 14, 2025 | $1.61 | $1.51 | $0.10 | 494,011.0 | -1.91% |
| Jan 13, 2025 | $1.60 | $1.56 | $0.04 | 348,810.0 | -1.88% |
| Jan 10, 2025 | $1.67 | $1.57 | $0.0949 | 714,070.0 | -4.19% |
| Jan 08, 2025 | $1.73 | $1.65 | $0.075 | 533,105.0 | -4.02% |
| Jan 07, 2025 | $1.79 | $1.70 | $0.09 | 447,335.0 | +0.00% |
Growgeneration Corp Stock (GRWG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Growgeneration Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Growgeneration Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Growgeneration Corp Stock (GRWG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.48 | $1.35 | $0.13 | 1,495,370.0 | +1.79% |
| Jan, 2025 | $1.87 | $1.37 | $0.50 | 11,406,369.0 | -17.16% |
Growgeneration Corp Stock (GRWG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.16 | $1.49 | $0.6696 | 13,798,674.0 | -18.56% |
| Nov, 2024 | $2.25 | $1.55 | $0.6982 | 15,892,351.0 | -5.60% |
| Oct, 2024 | $2.20 | $1.95 | $0.25 | 8,682,868.0 | -3.52% |
| Sep, 2024 | $2.27 | $1.84 | $0.43 | 8,714,695.0 | +9.23% |
| Aug, 2024 | $2.33 | $1.77 | $0.5583 | 13,765,306.0 | -15.58% |
| Jul, 2024 | $2.70 | $2.11 | $0.59 | 11,171,753.0 | +7.44% |
| Jun, 2024 | $2.73 | $2.11 | $0.62 | 9,010,151.0 | -15.02% |
| May, 2024 | $3.15 | $2.34 | $0.805 | 22,518,271.0 | -15.38% |
| Apr, 2024 | $3.38 | $2.07 | $1.31 | 33,123,162.0 | +4.55% |
| Mar, 2024 | $3.18 | $1.82 | $1.36 | 32,050,272.0 | +33.64% |
| Feb, 2024 | $2.44 | $2.00 | $0.4391 | 14,436,438.0 | -7.36% |
| Jan, 2024 | $2.85 | $2.26 | $0.59 | 17,552,200.0 | -7.97% |
Growgeneration Corp Stock (GRWG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.02 | $2.23 | $0.79 | 16,683,194.0 | -5.64% |
| Nov, 2023 | $2.86 | $1.77 | $1.09 | 19,516,345.0 | +30.39% |
| Oct, 2023 | $2.95 | $1.85 | $1.10 | 14,595,551.0 | -30.14% |
| Sep, 2023 | $3.78 | $2.77 | $1.01 | 22,940,074.0 | -10.15% |
| Aug, 2023 | $4.06 | $2.55 | $1.51 | 25,158,813.0 | -18.34% |
| Jul, 2023 | $3.99 | $3.19 | $0.805 | 16,141,017.0 | +17.06% |
| Jun, 2023 | $4.23 | $3.18 | $1.05 | 16,704,126.0 | -8.11% |
| May, 2023 | $5.00 | $3.11 | $1.89 | 24,108,952.0 | +8.19% |
| Apr, 2023 | $3.60 | $2.77 | $0.835 | 15,263,656.0 | +0.00% |
| Mar, 2023 | $4.48 | $3.19 | $1.30 | 23,187,163.0 | -19.24% |
| Feb, 2023 | $5.89 | $4.13 | $1.75 | 21,402,846.0 | -17.93% |
| Jan, 2023 | $5.19 | $3.91 | $1.28 | 25,749,174.0 | +31.63% |
1.65%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):