Get the Stockscreener App
1.85
0.00%
0.00
Growgeneration Corp Stock (GRWG) Price History
The historical daily chart and data for Growgeneration Corp stock (GRWG), show that the latest closing stock price as of November 22, 2024, is $1.85.
- Growgeneration Corp all-time high stock price is $67.75, occurred on February 10, 2021.
- The lowest Growgeneration Corp stock price recorded was $1.5518 on November 15, 2024. Since then, Growgeneration Corp's stock price has risen over 19.22% to $1.85 now.
- The 52-week high stock price for GRWG is $3.38, representing a 82.70% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for GRWG is $1.5518, indicating a -16.12% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Growgeneration Corp (GRWG) stock in the beginning of 2023 was $13.80. The stock closed the year at $3.92, a loss of over -71.59% for the year.
The table below shows more information about GRWG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $1.87 | $1.78 | $0.09 | 146,936.0 | -2.70% |
| Nov 21, 2024 | $1.93 | $1.81 | $0.12 | 1,186,166.0 | +3.93% |
| Nov 20, 2024 | $1.84 | $1.68 | $0.165 | 1,074,301.0 | +1.71% |
| Nov 19, 2024 | $1.77 | $1.67 | $0.10 | 618,541.0 | +0.00% |
| Nov 18, 2024 | $1.76 | $1.69 | $0.07 | 448,970.0 | +4.17% |
| Nov 15, 2024 | $1.83 | $1.55 | $0.2782 | 1,540,150.0 | -5.62% |
| Nov 14, 2024 | $1.86 | $1.76 | $0.095 | 669,045.0 | -4.81% |
| Nov 13, 2024 | $2.00 | $1.79 | $0.205 | 1,286,367.0 | +8.09% |
| Nov 12, 2024 | $1.85 | $1.70 | $0.155 | 1,287,383.0 | -6.99% |
| Nov 11, 2024 | $1.92 | $1.83 | $0.085 | 608,573.0 | -0.53% |
| Nov 08, 2024 | $1.88 | $1.80 | $0.08 | 657,573.0 | -0.53% |
| Nov 07, 2024 | $1.93 | $1.86 | $0.07 | 531,161.0 | -0.53% |
| Nov 06, 2024 | $2.23 | $1.84 | $0.39 | 1,908,894.0 | -15.63% |
| Nov 05, 2024 | $2.24 | $2.17 | $0.07 | 294,492.0 | +1.82% |
| Nov 04, 2024 | $2.25 | $2.07 | $0.18 | 862,515.0 | +5.26% |
| Nov 01, 2024 | $2.13 | $2.06 | $0.075 | 297,904.0 | +1.70% |
| Oct 31, 2024 | $2.14 | $2.04 | $0.10 | 245,970.0 | -2.61% |
| Oct 30, 2024 | $2.17 | $2.10 | $0.07 | 360,214.0 | -1.40% |
| Oct 29, 2024 | $2.19 | $2.08 | $0.11 | 295,668.0 | +1.42% |
| Oct 28, 2024 | $2.17 | $2.08 | $0.087 | 401,570.0 | +0.96% |
| Oct 25, 2024 | $2.16 | $2.08 | $0.08 | 370,450.0 | +0.48% |
| Oct 24, 2024 | $2.17 | $2.08 | $0.0947 | 262,838.0 | -1.42% |
| Oct 23, 2024 | $2.19 | $2.04 | $0.143 | 464,667.0 | -3.21% |
Growgeneration Corp Stock (GRWG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Growgeneration Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Growgeneration Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Growgeneration Corp Stock (GRWG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.25 | $1.55 | $0.6982 | 13,418,971.0 | -12.41% |
| Oct, 2024 | $2.20 | $1.95 | $0.25 | 8,682,868.0 | -3.52% |
| Sep, 2024 | $2.27 | $1.84 | $0.43 | 8,714,695.0 | +9.23% |
| Aug, 2024 | $2.33 | $1.77 | $0.5583 | 13,765,306.0 | -15.58% |
| Jul, 2024 | $2.70 | $2.11 | $0.59 | 11,171,753.0 | +7.44% |
| Jun, 2024 | $2.73 | $2.11 | $0.62 | 9,010,151.0 | -15.02% |
| May, 2024 | $3.15 | $2.34 | $0.805 | 22,518,271.0 | -15.38% |
| Apr, 2024 | $3.38 | $2.07 | $1.31 | 33,123,162.0 | +4.55% |
| Mar, 2024 | $3.18 | $1.82 | $1.36 | 32,050,272.0 | +33.64% |
| Feb, 2024 | $2.44 | $2.00 | $0.4391 | 14,436,438.0 | -7.36% |
| Jan, 2024 | $2.85 | $2.26 | $0.59 | 17,552,200.0 | -7.97% |
Growgeneration Corp Stock (GRWG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.02 | $2.23 | $0.79 | 16,683,194.0 | -5.64% |
| Nov, 2023 | $2.86 | $1.77 | $1.09 | 19,516,345.0 | +30.39% |
| Oct, 2023 | $2.95 | $1.85 | $1.10 | 14,595,551.0 | -30.14% |
| Sep, 2023 | $3.78 | $2.77 | $1.01 | 22,940,074.0 | -10.15% |
| Aug, 2023 | $4.06 | $2.55 | $1.51 | 25,158,813.0 | -18.34% |
| Jul, 2023 | $3.99 | $3.19 | $0.805 | 16,141,017.0 | +17.06% |
| Jun, 2023 | $4.23 | $3.18 | $1.05 | 16,704,126.0 | -8.11% |
| May, 2023 | $5.00 | $3.11 | $1.89 | 24,108,952.0 | +8.19% |
| Apr, 2023 | $3.60 | $2.77 | $0.835 | 15,263,656.0 | +0.00% |
| Mar, 2023 | $4.48 | $3.19 | $1.30 | 23,187,163.0 | -19.24% |
| Feb, 2023 | $5.89 | $4.13 | $1.75 | 21,402,846.0 | -17.93% |
| Jan, 2023 | $5.19 | $3.91 | $1.28 | 25,749,174.0 | +31.63% |
Growgeneration Corp Stock (GRWG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.63 | $3.82 | $4.81 | 51,337,472.0 | -42.27% |
| Nov, 2022 | $6.86 | $3.20 | $3.66 | 82,722,034.0 | +90.20% |
| Oct, 2022 | $4.43 | $2.92 | $1.51 | 34,725,196.0 | +2.00% |
| Sep, 2022 | $4.89 | $3.46 | $1.43 | 16,605,888.0 | -26.32% |
| Aug, 2022 | $6.20 | $3.96 | $2.24 | 37,726,357.0 | -2.06% |
| Jul, 2022 | $5.25 | $3.55 | $1.70 | 26,356,800.0 | +35.10% |
| Jun, 2022 | $5.38 | $3.42 | $1.96 | 29,639,648.0 | -30.29% |
| May, 2022 | $6.82 | $3.62 | $3.20 | 46,231,037.0 | -12.86% |
| Apr, 2022 | $9.87 | $5.73 | $4.14 | 31,116,615.0 | -35.83% |
| Mar, 2022 | $10.79 | $7.28 | $3.51 | 55,664,118.0 | +9.51% |
| Feb, 2022 | $9.71 | $7.05 | $2.66 | 36,309,622.0 | -0.36% |
| Jan, 2022 | $14.10 | $6.74 | $7.36 | 47,404,140.0 | -35.33% |
1.82%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):