1.03
price up icon3.25%   0.0324
 
loading

Growgeneration Corp Stock (GRWG) Price History

The historical daily chart and data for Growgeneration Corp stock (GRWG), show that the latest closing stock price as of July 08, 2025, is $1.03.
  • Growgeneration Corp all-time high stock price is $67.75, occurred on February 10, 2021.
  • The lowest Growgeneration Corp stock price recorded was $0.8211 on April 11, 2025. Since then, Growgeneration Corp's stock price has risen over 25.44% to $1.03 now.
  • The 52-week high stock price for GRWG is $2.70, representing a 162.14% increase from the current share price, occurred on July 22, 2024.
  • The 52-week low stock price for GRWG is $0.8211, indicating a -20.28% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Growgeneration Corp (GRWG) stock in the beginning of 2024 was $13.80. The stock closed the year at $3.92, a loss of over -71.59% for the year.
The table below shows more information about GRWG historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $1.03 $0.98 $0.05 381,378.0 +3.25%
Jul 07, 2025 $1.02 $0.9707 $0.0484 218,251.0 -1.23%
Jul 03, 2025 $1.04 $1.00 $0.04 253,790.0 +1.32%
Jul 02, 2025 $1.02 $0.98 $0.04 229,722.0 +0.86%
Jul 01, 2025 $1.01 $0.9302 $0.0798 476,701.0 +5.69%
Jun 30, 2025 $0.9878 $0.9301 $0.0577 449,296.0 +7.48%
Jun 27, 2025 $1.05 $0.87 $0.18 9,380,100.0 -13.00%
Jun 26, 2025 $1.05 $0.996 $0.0493 777,997.0 -0.99%
Jun 25, 2025 $1.07 $1.00 $0.07 873,065.0 -1.94%
Jun 24, 2025 $1.10 $1.03 $0.07 876,592.0 -1.90%
Jun 23, 2025 $1.13 $1.02 $0.11 825,082.0 -5.41%
Jun 20, 2025 $1.18 $1.10 $0.08 408,116.0 -2.63%
Jun 18, 2025 $1.14 $1.10 $0.04 466,271.0 +0.88%
Jun 17, 2025 $1.16 $1.10 $0.06 319,108.0 -2.59%
Jun 16, 2025 $1.20 $1.14 $0.055 417,686.0 +1.75%
Jun 13, 2025 $1.21 $1.14 $0.0699 306,292.0 -7.32%
Jun 12, 2025 $1.26 $1.22 $0.045 263,168.0 -1.60%
Jun 11, 2025 $1.35 $1.24 $0.11 346,497.0 -6.72%
Jun 10, 2025 $1.38 $1.25 $0.13 598,850.0 +0.75%

Growgeneration Corp Stock (GRWG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Growgeneration Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Growgeneration Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Growgeneration Corp Stock (GRWG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.04 $0.9302 $0.1098 1,941,220.0 +10.15%
Jun, 2025 $1.38 $0.87 $0.51 18,806,875.0 -13.42%
May, 2025 $1.35 $1.03 $0.325 9,695,365.0 -7.69%
Apr, 2025 $1.24 $0.8211 $0.4189 11,007,269.0 +8.33%
Mar, 2025 $1.30 $0.91 $0.39 15,050,584.0 -5.26%
Feb, 2025 $1.58 $1.13 $0.4499 13,895,910.0 -18.57%
Jan, 2025 $1.87 $1.37 $0.50 11,406,369.0 -17.16%

Growgeneration Corp Stock (GRWG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.16 $1.49 $0.6696 13,798,674.0 -18.56%
Nov, 2024 $2.25 $1.55 $0.6982 15,892,351.0 -5.60%
Oct, 2024 $2.20 $1.95 $0.25 8,682,868.0 -3.52%
Sep, 2024 $2.27 $1.84 $0.43 8,714,695.0 +9.23%
Aug, 2024 $2.33 $1.77 $0.5583 13,765,306.0 -15.58%
Jul, 2024 $2.70 $2.11 $0.59 11,171,753.0 +7.44%
Jun, 2024 $2.73 $2.11 $0.62 9,010,151.0 -15.02%
May, 2024 $3.15 $2.34 $0.805 22,518,271.0 -15.38%
Apr, 2024 $3.38 $2.07 $1.31 33,123,162.0 +4.55%
Mar, 2024 $3.18 $1.82 $1.36 32,050,272.0 +33.64%
Feb, 2024 $2.44 $2.00 $0.4391 14,436,438.0 -7.36%
Jan, 2024 $2.85 $2.26 $0.59 17,552,200.0 -7.97%

Growgeneration Corp Stock (GRWG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.02 $2.23 $0.79 16,683,194.0 -5.64%
Nov, 2023 $2.86 $1.77 $1.09 19,516,345.0 +30.39%
Oct, 2023 $2.95 $1.85 $1.10 14,595,551.0 -30.14%
Sep, 2023 $3.78 $2.77 $1.01 22,940,074.0 -10.15%
Aug, 2023 $4.06 $2.55 $1.51 25,158,813.0 -18.34%
Jul, 2023 $3.99 $3.19 $0.805 16,141,017.0 +17.06%
Jun, 2023 $4.23 $3.18 $1.05 16,704,126.0 -8.11%
May, 2023 $5.00 $3.11 $1.89 24,108,952.0 +8.19%
Apr, 2023 $3.60 $2.77 $0.835 15,263,656.0 +0.00%
Mar, 2023 $4.48 $3.19 $1.30 23,187,163.0 -19.24%
Feb, 2023 $5.89 $4.13 $1.75 21,402,846.0 -17.93%
Jan, 2023 $5.19 $3.91 $1.28 25,749,174.0 +31.63%
$18.33
price down icon 1.03%
$128.78
price down icon 0.40%
$413.36
price down icon 2.72%
specialty_retail GME
$22.75
price up icon 0.57%
specialty_retail DKS
$207.67
price up icon 0.35%
specialty_retail BBY
$72.24
price up icon 2.45%
Cap:     |  Volume (24h):