Tcw Durable Growth Etf (GRW)

Overview News Price History Discussions Forecast Dividend History

Tcw Durable Growth Etf Stock (GRW) Price History

The historical daily chart and data for Tcw Durable Growth Etf stock (GRW), show that the latest closing stock price as of October 14, 2026, is $31.26.

Tcw Durable Growth Etf all-time high stock price is $35.09, occurred on July 31, 2025.
The lowest Tcw Durable Growth Etf stock price recorded was $26.63 on March 30, 2026. Since then, Tcw Durable Growth Etf's stock price has risen over 17.39% to $31.26 now.
The 52-week high stock price for GRW is $33.03, representing a 5.66% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for GRW is $26.63, indicating a -14.81% decrease from the current share price, occurred on March 30, 2026.
The closing price of Tcw Durable Growth Etf (GRW) stock in the beginning of 2025 was $34.35. The stock closed the year at $31.11, a loss of over -9.42% for the year.

The table below shows more information about GRW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$31.39	$31.02	$0.365	41,010.0	-1.48%
Oct 13, 2026	$31.80	$31.73	$0.07	345.0	+0.10%
Oct 12, 2026	$31.82	$31.69	$0.13	1,094.0	-0.13%
Oct 09, 2026	$31.74	$31.34	$0.40	1,838.0	+1.40%
Oct 08, 2026	$31.48	$31.27	$0.215	1,919.0	-0.41%
Oct 07, 2026	$31.49	$31.41	$0.0801	604.0	-0.73%
Oct 06, 2026	$31.72	$31.52	$0.20	2,618.0	+0.77%
Oct 05, 2026	$31.42	$31.15	$0.27	2,470.0	+0.71%
Oct 02, 2026	$31.23	$31.14	$0.0849	1,239.0	+0.72%
Oct 01, 2026	$31.04	$30.90	$0.142	2,768.0	+0.36%
Sep 30, 2026	$31.21	$30.75	$0.465	7,455.0	-0.55%
Sep 29, 2026	$31.07	$30.96	$0.114	1,195.0	+0.27%
Sep 28, 2026	$31.03	$30.86	$0.1699	1,832.0	-0.43%
Sep 25, 2026	$31.10	$31.03	$0.0699	2,016.0	+0.89%
Sep 24, 2026	$30.82	$30.67	$0.15	7,270.0	-0.16%
Sep 23, 2026	$30.86	$30.83	$0.0304	216.0	-0.49%
Sep 22, 2026	$31.01	$30.87	$0.1439	6,156.0	+0.42%
Sep 21, 2026	$30.94	$30.87	$0.0695	2,014.0	+1.64%
Sep 18, 2026	$30.39	$30.29	$0.10	46,778.0	+0.23%
Sep 17, 2026	$30.34	$30.28	$0.0552	5,330.0	+0.72%
Sep 16, 2026	$30.25	$30.03	$0.2242	612.0	-0.08%
Sep 15, 2026	$30.34	$30.12	$0.2173	542.0	-1.09%

Tcw Durable Growth Etf Stock (GRW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Durable Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Durable Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tcw Durable Growth Etf Stock (GRW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.82	$30.90	$0.92	55,905.0	+1.28%
Sep, 2026	$31.24	$30.03	$1.20	128,683.0	-1.52%
Aug, 2026	$33.03	$31.26	$1.77	98,310.0	-1.57%
Jul, 2026	$32.48	$30.97	$1.51	85,829.0	-1.20%
Jun, 2026	$32.66	$30.60	$2.06	212,737.0	+2.07%
May, 2026	$31.61	$29.73	$1.88	139,159.0	+5.07%
Apr, 2026	$30.26	$26.96	$3.30	229,223.0	+9.26%
Mar, 2026	$30.29	$26.63	$3.66	217,462.0	-8.33%
Feb, 2026	$30.82	$29.14	$1.68	795,071.0	-2.06%
Jan, 2026	$31.84	$30.42	$1.42	562,921.0	-1.53%

Tcw Durable Growth Etf Stock (GRW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.67	$30.54	$1.13	489,741.0	-0.97%
Nov, 2025	$31.71	$30.26	$1.45	294,536.0	-0.08%
Oct, 2025	$32.65	$31.53	$1.12	216,447.0	-0.62%
Sep, 2025	$33.11	$31.29	$1.82	827,815.0	-2.65%
Aug, 2025	$34.11	$32.08	$2.03	779,949.0	-3.77%
Jul, 2025	$35.09	$34.05	$1.04	167,379.0	+0.00%