Get the Stockscreener App
29.57
0.46%
-0.1358
Tcw Compounders Etf Stock (GRW) Price History
The historical daily chart and data for Tcw Compounders Etf stock (GRW), show that the latest closing stock price as of March 09, 2026, is $29.57.
- Tcw Compounders Etf all-time high stock price is $39.22, occurred on December 03, 2024.
- The lowest Tcw Compounders Etf stock price recorded was $29.14 on February 24, 2026. Since then, Tcw Compounders Etf's stock price has risen over 1.46% to $29.57 now.
- The 52-week high stock price for GRW is $35.37, representing a 19.61% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for GRW is $29.14, indicating a -1.44% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about GRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $29.68 | $29.22 | $0.46 | 2,423.0 | -0.36% |
| Mar 06, 2026 | $29.87 | $29.54 | $0.33 | 11,877.0 | -0.83% |
| Mar 05, 2026 | $30.09 | $29.70 | $0.395 | 6,287.0 | -0.48% |
| Mar 04, 2026 | $30.16 | $29.87 | $0.29 | 3,373.0 | +0.37% |
| Mar 03, 2026 | $30.07 | $29.46 | $0.605 | 8,980.0 | -0.62% |
| Mar 02, 2026 | $30.29 | $29.68 | $0.61 | 4,628.0 | +0.57% |
| Feb 27, 2026 | $30.01 | $29.67 | $0.3359 | 2,800.0 | -0.05% |
| Feb 26, 2026 | $30.06 | $29.65 | $0.41 | 33,775.0 | +0.06% |
| Feb 25, 2026 | $30.03 | $29.73 | $0.2999 | 107,912.0 | +0.83% |
| Feb 24, 2026 | $29.79 | $29.14 | $0.645 | 6,764.0 | +0.65% |
| Feb 23, 2026 | $30.21 | $29.45 | $0.76 | 12,636.0 | -2.24% |
| Feb 20, 2026 | $30.27 | $30.09 | $0.18 | 45,493.0 | +0.97% |
| Feb 19, 2026 | $30.10 | $29.78 | $0.32 | 133,305.0 | -0.30% |
| Feb 18, 2026 | $30.20 | $29.87 | $0.335 | 24,843.0 | +0.80% |
| Feb 17, 2026 | $29.88 | $29.68 | $0.20 | 1,654.0 | +0.34% |
| Feb 13, 2026 | $29.89 | $29.65 | $0.24 | 10,365.0 | +0.48% |
| Feb 12, 2026 | $30.36 | $29.56 | $0.7994 | 5,321.0 | -1.81% |
| Feb 11, 2026 | $30.45 | $30.09 | $0.3618 | 7,730.0 | -0.86% |
| Feb 10, 2026 | $30.57 | $30.28 | $0.285 | 7,764.0 | +0.03% |
| Feb 09, 2026 | $30.46 | $30.22 | $0.24 | 13,904.0 | +0.42% |
Tcw Compounders Etf Stock (GRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Compounders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Compounders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tcw Compounders Etf Stock (GRW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.29 | $29.22 | $1.07 | 37,568.0 | -1.35% |
| Feb, 2026 | $30.82 | $29.14 | $1.68 | 795,071.0 | -2.06% |
| Jan, 2026 | $31.84 | $30.42 | $1.42 | 562,921.0 | -1.53% |
Tcw Compounders Etf Stock (GRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.67 | $30.54 | $1.13 | 489,741.0 | -0.97% |
| Nov, 2025 | $31.71 | $30.26 | $1.45 | 294,536.0 | -0.08% |
| Oct, 2025 | $32.65 | $31.53 | $1.12 | 216,447.0 | -0.62% |
| Sep, 2025 | $33.11 | $31.29 | $1.82 | 827,812.0 | -2.65% |
| Aug, 2025 | $34.11 | $32.08 | $2.03 | 779,941.0 | -3.77% |
| Jul, 2025 | $35.26 | $34.05 | $1.21 | 247,768.0 | -2.68% |
| Jun, 2025 | $35.03 | $33.20 | $1.83 | 287,977.0 | +1.80% |
| May, 2025 | $35.37 | $33.42 | $1.95 | 292,718.0 | +3.01% |
| Apr, 2025 | $33.70 | $29.35 | $4.35 | 344,064.0 | +0.81% |
| Mar, 2025 | $34.76 | $32.13 | $2.63 | 346,103.0 | -4.20% |
| Feb, 2025 | $34.91 | $33.32 | $1.59 | 253,308.0 | +0.53% |
| Jan, 2025 | $34.72 | $32.17 | $2.55 | 491,100.0 | +4.71% |
Tcw Compounders Etf Stock (GRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.22 | $32.78 | $6.44 | 203,889.0 | -15.43% |
| Nov, 2024 | $39.09 | $36.59 | $2.50 | 255,231.0 | +7.01% |
| Oct, 2024 | $38.02 | $36.42 | $1.60 | 298,667.0 | -1.70% |
| Sep, 2024 | $37.38 | $35.29 | $2.09 | 324,248.0 | +0.92% |
| Aug, 2024 | $36.71 | $33.17 | $3.54 | 929,272.0 | +4.29% |
| Jul, 2024 | $35.63 | $33.97 | $1.66 | 325,623.0 | +3.26% |
| Jun, 2024 | $34.67 | $32.63 | $2.04 | 220,061.0 | +3.59% |
| May, 2024 | $33.42 | $32.12 | $1.30 | 157,707.0 | +0.00% |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):