Get the Stockscreener App
31.75
1.28%
0.40
After Hours:
31.75
Tcw Compounders Etf Stock (GRW) Price History
The historical daily chart and data for Tcw Compounders Etf stock (GRW), show that the latest closing stock price as of January 09, 2026, is $31.75.
- Tcw Compounders Etf all-time high stock price is $39.22, occurred on December 03, 2024.
- The lowest Tcw Compounders Etf stock price recorded was $29.35 on April 07, 2025. Since then, Tcw Compounders Etf's stock price has risen over 8.18% to $31.75 now.
- The 52-week high stock price for GRW is $35.37, representing a 11.40% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for GRW is $29.35, indicating a -7.56% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $31.80 | $31.45 | $0.35 | 7,798.0 | +1.28% |
| Jan 08, 2026 | $31.42 | $31.21 | $0.21 | 38,354.0 | -0.49% |
| Jan 07, 2026 | $31.73 | $31.50 | $0.2245 | 2,727.0 | -0.21% |
| Jan 06, 2026 | $31.62 | $31.11 | $0.51 | 14,812.0 | +0.86% |
| Jan 05, 2026 | $31.44 | $30.81 | $0.63 | 35,971.0 | +0.67% |
| Jan 02, 2026 | $31.18 | $30.95 | $0.225 | 9,582.0 | -0.06% |
| Dec 31, 2025 | $31.34 | $31.06 | $0.281 | 6,229.0 | -0.92% |
| Dec 30, 2025 | $31.49 | $31.35 | $0.14 | 8,747.0 | -0.27% |
| Dec 29, 2025 | $31.53 | $31.37 | $0.16 | 14,693.0 | -0.15% |
| Dec 26, 2025 | $31.67 | $31.46 | $0.21 | 18,061.0 | -0.03% |
| Dec 24, 2025 | $31.60 | $31.50 | $0.10 | 3,231.0 | +0.22% |
| Dec 23, 2025 | $31.52 | $31.27 | $0.25 | 5,460.0 | +0.44% |
| Dec 22, 2025 | $31.38 | $31.13 | $0.25 | 6,106.0 | +0.99% |
| Dec 19, 2025 | $31.06 | $30.70 | $0.36 | 9,774.0 | +0.90% |
| Dec 18, 2025 | $30.80 | $30.72 | $0.0826 | 6,369.0 | +0.70% |
| Dec 17, 2025 | $30.93 | $30.54 | $0.3912 | 9,874.0 | -1.14% |
| Dec 16, 2025 | $31.00 | $30.80 | $0.198 | 16,003.0 | -0.39% |
| Dec 15, 2025 | $31.14 | $30.96 | $0.18 | 19,385.0 | -0.62% |
| Dec 12, 2025 | $31.46 | $31.17 | $0.2949 | 2,076.0 | -1.31% |
Tcw Compounders Etf Stock (GRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Compounders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Compounders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tcw Compounders Etf Stock (GRW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $31.80 | $30.81 | $0.99 | 117,042.0 | +2.05% |
Tcw Compounders Etf Stock (GRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.67 | $30.54 | $1.13 | 489,741.0 | -0.97% |
| Nov, 2025 | $31.71 | $30.26 | $1.45 | 294,536.0 | -0.08% |
| Oct, 2025 | $32.65 | $31.53 | $1.12 | 216,447.0 | -0.62% |
| Sep, 2025 | $33.11 | $31.29 | $1.82 | 827,812.0 | -2.65% |
| Aug, 2025 | $34.11 | $32.08 | $2.03 | 779,941.0 | -3.77% |
| Jul, 2025 | $35.26 | $34.05 | $1.21 | 247,768.0 | -2.68% |
| Jun, 2025 | $35.03 | $33.20 | $1.83 | 287,977.0 | +1.80% |
| May, 2025 | $35.37 | $33.42 | $1.95 | 292,718.0 | +3.01% |
| Apr, 2025 | $33.70 | $29.35 | $4.35 | 344,064.0 | +0.81% |
| Mar, 2025 | $34.76 | $32.13 | $2.63 | 346,103.0 | -4.20% |
| Feb, 2025 | $34.91 | $33.32 | $1.59 | 253,308.0 | +0.53% |
| Jan, 2025 | $34.72 | $32.17 | $2.55 | 491,100.0 | +4.71% |
Tcw Compounders Etf Stock (GRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.22 | $32.78 | $6.44 | 203,889.0 | -15.43% |
| Nov, 2024 | $39.09 | $36.59 | $2.50 | 255,231.0 | +7.01% |
| Oct, 2024 | $38.02 | $36.42 | $1.60 | 298,667.0 | -1.70% |
| Sep, 2024 | $37.38 | $35.29 | $2.09 | 324,248.0 | +0.92% |
| Aug, 2024 | $36.71 | $33.17 | $3.54 | 929,272.0 | +4.29% |
| Jul, 2024 | $35.63 | $33.97 | $1.66 | 325,623.0 | +3.26% |
| Jun, 2024 | $34.67 | $32.63 | $2.04 | 220,061.0 | +3.59% |
| May, 2024 | $33.42 | $32.12 | $1.30 | 157,707.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):