Get the Stockscreener App
0.005
0.36%
0.000018
Groove Botanicals Inc Stock (GRVE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Groove Botanicals Inc Stock (GRVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Groove Botanicals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Groove Botanicals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Groove Botanicals Inc Stock (GRVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.005 | $0.005 | $0.00 | 133.0 | +0.36% |
| May, 2025 | $0.00498 | $0.0032 | $0.00178 | 14,242.0 | +66.07% |
| Apr, 2025 | $0.003 | $0.0028 | $0.0002 | 50,428.0 | -50.00% |
| Feb, 2025 | $0.01 | $0.006 | $0.004 | 1,797.0 | -15.49% |
| Jan, 2025 | $0.0147 | $0.0071 | $0.00763 | 174,100.0 | -56.55% |
Groove Botanicals Inc Stock (GRVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0163 | $0.0012 | $0.0151 | 232,399.0 | +233.47% |
| Nov, 2024 | $0.00555 | $0.0032 | $0.00235 | 120,216.0 | -9.26% |
| Oct, 2024 | $0.00995 | $0.0054 | $0.00455 | 39,666.0 | -54.62% |
| Sep, 2024 | $0.0119 | $0.0119 | $0.00 | 1,000.0 | +19.60% |
| Aug, 2024 | $0.00995 | $0.00995 | $0.00 | 250.0 | -19.76% |
| Jul, 2024 | $0.02 | $0.0053 | $0.0147 | 34,100.0 | -0.80% |
| Jun, 2024 | $0.026 | $0.0015 | $0.0245 | 5,400.0 | -3.85% |
| May, 2024 | $0.0374 | $0.013 | $0.0244 | 89,526.0 | -57.52% |
| Apr, 2024 | $0.05 | $0.03 | $0.02 | 18,822.0 | -38.80% |
| Mar, 2024 | $0.05 | $0.03 | $0.02 | 38,924.0 | +66.67% |
| Feb, 2024 | $0.04 | $0.02 | $0.02 | 28,698.0 | -14.29% |
| Jan, 2024 | $0.0439 | $0.00988 | $0.034 | 224,669.0 | -21.44% |
Groove Botanicals Inc Stock (GRVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.048 | $0.0385 | $0.0095 | 78,421.0 | +37.08% |
| Nov, 2023 | $0.07 | $0.023 | $0.047 | 615,739.0 | -59.38% |
| Oct, 2023 | $0.13 | $0.0795 | $0.0505 | 54,406.0 | +16.79% |
| Sep, 2023 | $0.13 | $0.035 | $0.095 | 124,020.0 | -56.37% |
| Aug, 2023 | $0.177 | $0.1021 | $0.0749 | 8,800.0 | +12.14% |
| Jul, 2023 | $0.16 | $0.122 | $0.038 | 11,804.0 | -3.45% |
| Jun, 2023 | $0.149 | $0.0514 | $0.0976 | 116,005.0 | +43.99% |
| May, 2023 | $0.298 | $0.1007 | $0.1973 | 183,908.0 | -65.28% |
| Apr, 2023 | $0.30 | $0.0433 | $0.2567 | 178,157.0 | +222.22% |
| Mar, 2023 | $0.09 | $0.0511 | $0.0389 | 98,110.0 | +12.50% |
| Feb, 2023 | $0.0845 | $0.041 | $0.0435 | 23,575.0 | +90.48% |
| Jan, 2023 | $0.0845 | $0.042 | $0.0425 | 179,160.0 | -12.92% |
5.71%
0.34%
Cap:
|
Volume (24h):