Get the Stockscreener App
0.3869
0.75%
0.00288
After Hours:
.36
-0.0269
-6.95%
Grown Rogue International Inc Stock (GRUSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.39 | $0.38 | $0.01 | 1,109,963.0 | +0.75% |
| Jul 31, 2025 | $0.385 | $0.38 | $0.005 | 32,464.0 | +0.30% |
| Jul 30, 2025 | $0.3857 | $0.38 | $0.0057 | 58,085.0 | +0.75% |
| Jul 29, 2025 | $0.4018 | $0.38 | $0.0218 | 80,796.0 | -5.85% |
| Jul 28, 2025 | $0.413 | $0.4004 | $0.0126 | 41,900.0 | +0.87% |
| Jul 25, 2025 | $0.406 | $0.4001 | $0.00594 | 112,836.0 | +0.00% |
| Jul 24, 2025 | $0.4062 | $0.4001 | $0.0061 | 13,287.0 | -2.41% |
| Jul 23, 2025 | $0.425 | $0.4066 | $0.0184 | 62,826.0 | -1.18% |
| Jul 22, 2025 | $0.4149 | $0.3987 | $0.0162 | 74,864.0 | +1.93% |
| Jul 21, 2025 | $0.4106 | $0.4001 | $0.0105 | 78,463.0 | +0.45% |
| Jul 18, 2025 | $0.4131 | $0.4001 | $0.013 | 153,720.0 | +1.27% |
| Jul 17, 2025 | $0.4308 | $0.4001 | $0.0307 | 166,268.0 | -5.86% |
| Jul 16, 2025 | $0.4306 | $0.41 | $0.0206 | 60,080.0 | -0.07% |
| Jul 15, 2025 | $0.4272 | $0.38 | $0.0472 | 181,214.0 | -1.07% |
| Jul 14, 2025 | $0.4743 | $0.3885 | $0.0858 | 1,624,794.0 | +7.48% |
| Jul 11, 2025 | $0.4167 | $0.40 | $0.0167 | 229,996.0 | +0.00% |
| Jul 10, 2025 | $0.41 | $0.356 | $0.054 | 385,483.0 | +8.23% |
| Jul 09, 2025 | $0.37 | $0.355 | $0.015 | 246,922.0 | +4.11% |
| Jul 08, 2025 | $0.359 | $0.344 | $0.015 | 278,775.0 | +1.43% |
| Jul 07, 2025 | $0.37 | $0.33 | $0.04 | 407,539.0 | -4.35% |
Grown Rogue International Inc Stock (GRUSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grown Rogue International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRUSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grown Rogue International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grown Rogue International Inc Stock (GRUSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.4743 | $0.33 | $0.1443 | 6,006,959.0 | -2.30% |
| Jun, 2025 | $0.396 | $0.30 | $0.096 | 2,435,793.0 | +13.14% |
| May, 2025 | $0.526 | $0.308 | $0.218 | 4,325,023.0 | -28.57% |
| Apr, 2025 | $0.5454 | $0.30 | $0.2454 | 6,605,325.0 | -5.22% |
| Mar, 2025 | $0.6057 | $0.4611 | $0.1446 | 3,106,550.0 | -13.31% |
| Feb, 2025 | $0.636 | $0.565 | $0.071 | 3,692,746.0 | +3.01% |
| Jan, 2025 | $0.676 | $0.573 | $0.103 | 4,158,688.0 | -11.54% |
Grown Rogue International Inc Stock (GRUSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.71 | $0.63 | $0.08 | 2,478,244.0 | -4.48% |
| Nov, 2024 | $0.73 | $0.56 | $0.17 | 2,915,621.0 | -1.47% |
| Oct, 2024 | $0.72 | $0.61 | $0.11 | 2,613,299.0 | -2.86% |
| Sep, 2024 | $0.79 | $0.58 | $0.21 | 3,534,818.0 | +12.70% |
| Aug, 2024 | $0.667 | $0.50 | $0.167 | 3,070,714.0 | +3.52% |
| Jul, 2024 | $0.78 | $0.532 | $0.248 | 2,566,505.0 | -7.69% |
| Jun, 2024 | $0.80 | $0.6101 | $0.1899 | 2,509,086.0 | -8.45% |
| May, 2024 | $0.85 | $0.65 | $0.20 | 3,850,309.0 | -14.46% |
| Apr, 2024 | $0.90 | $0.46 | $0.44 | 6,852,458.0 | +85.47% |
| Mar, 2024 | $0.55 | $0.42 | $0.13 | 3,893,065.0 | -7.31% |
| Feb, 2024 | $0.58 | $0.312 | $0.268 | 3,428,673.0 | +46.30% |
| Jan, 2024 | $0.35 | $0.26 | $0.09 | 3,883,976.0 | +15.79% |
Grown Rogue International Inc Stock (GRUSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.35 | $0.2542 | $0.0958 | 1,300,789.0 | +5.56% |
| Nov, 2023 | $0.31 | $0.24 | $0.07 | 1,053,599.0 | -6.90% |
| Oct, 2023 | $0.35 | $0.20 | $0.15 | 3,315,728.0 | +28.89% |
| Sep, 2023 | $0.277 | $0.17 | $0.107 | 3,610,754.0 | +4.70% |
| Aug, 2023 | $0.22 | $0.17 | $0.05 | 2,186,279.0 | +13.11% |
| Jul, 2023 | $0.222 | $0.16 | $0.062 | 3,485,638.0 | -5.00% |
| Jun, 2023 | $0.20 | $0.117 | $0.083 | 2,059,037.0 | +48.15% |
| May, 2023 | $0.145 | $0.12 | $0.025 | 806,941.0 | +0.30% |
| Apr, 2023 | $0.145 | $0.11 | $0.035 | 586,728.0 | +12.17% |
| Mar, 2023 | $0.135 | $0.10 | $0.035 | 886,518.0 | +9.09% |
| Feb, 2023 | $0.125 | $0.0925 | $0.0325 | 1,706,768.0 | +0.00% |
| Jan, 2023 | $0.125 | $0.0975 | $0.0275 | 1,589,937.0 | +6.49% |
0.66%
5.71%
Cap:
|
Volume (24h):