Get the Stockscreener App
0.3533
8.60%
-0.0333
Grown Rogue International Inc Stock (GRUSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.3655 | $0.35 | $0.0155 | 20,362.0 | -8.60% |
| May 19, 2025 | $0.395 | $0.383 | $0.012 | 129,366.0 | -1.15% |
| May 16, 2025 | $0.42 | $0.383 | $0.037 | 94,600.0 | -3.46% |
| May 15, 2025 | $0.42 | $0.392 | $0.028 | 101,194.0 | +3.85% |
| May 14, 2025 | $0.435 | $0.365 | $0.07 | 446,947.0 | -10.24% |
| May 13, 2025 | $0.4345 | $0.4008 | $0.0337 | 43,345.0 | +6.23% |
| May 12, 2025 | $0.411 | $0.401 | $0.010 | 27,138.0 | -0.24% |
| May 09, 2025 | $0.4315 | $0.41 | $0.0215 | 7,260.0 | -2.15% |
| May 08, 2025 | $0.4505 | $0.419 | $0.0315 | 37,780.0 | -2.56% |
| May 07, 2025 | $0.4865 | $0.4255 | $0.061 | 99,031.0 | -6.52% |
| May 06, 2025 | $0.50 | $0.4599 | $0.0401 | 44,297.0 | -4.17% |
| May 05, 2025 | $0.4811 | $0.4677 | $0.0135 | 62,872.0 | +0.00% |
| May 02, 2025 | $0.50 | $0.4655 | $0.0345 | 98,292.0 | -3.15% |
| May 01, 2025 | $0.526 | $0.49 | $0.036 | 2,070,888.0 | +1.14% |
| Apr 30, 2025 | $0.5454 | $0.4505 | $0.0949 | 312,067.0 | +5.08% |
| Apr 29, 2025 | $0.4767 | $0.46 | $0.0167 | 41,166.0 | +2.82% |
Grown Rogue International Inc Stock (GRUSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grown Rogue International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRUSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grown Rogue International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grown Rogue International Inc Stock (GRUSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.526 | $0.35 | $0.176 | 3,283,372.0 | -27.91% |
| Apr, 2025 | $0.5454 | $0.30 | $0.2454 | 6,605,325.0 | -5.22% |
| Mar, 2025 | $0.6057 | $0.4611 | $0.1446 | 3,106,550.0 | -13.31% |
| Feb, 2025 | $0.636 | $0.565 | $0.071 | 3,692,746.0 | +3.01% |
| Jan, 2025 | $0.676 | $0.573 | $0.103 | 4,099,908.0 | -11.54% |
Grown Rogue International Inc Stock (GRUSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.71 | $0.63 | $0.08 | 2,478,244.0 | -4.48% |
| Nov, 2024 | $0.73 | $0.56 | $0.17 | 2,915,621.0 | -1.47% |
| Oct, 2024 | $0.72 | $0.61 | $0.11 | 2,613,299.0 | -2.86% |
| Sep, 2024 | $0.79 | $0.58 | $0.21 | 3,534,818.0 | +12.70% |
| Aug, 2024 | $0.667 | $0.50 | $0.167 | 3,070,714.0 | +3.52% |
| Jul, 2024 | $0.78 | $0.532 | $0.248 | 2,566,505.0 | -7.69% |
| Jun, 2024 | $0.80 | $0.6101 | $0.1899 | 2,509,086.0 | -8.45% |
| May, 2024 | $0.85 | $0.65 | $0.20 | 3,850,309.0 | -14.46% |
| Apr, 2024 | $0.90 | $0.46 | $0.44 | 6,852,458.0 | +85.47% |
| Mar, 2024 | $0.55 | $0.42 | $0.13 | 3,893,065.0 | -7.31% |
| Feb, 2024 | $0.58 | $0.312 | $0.268 | 3,428,673.0 | +46.30% |
| Jan, 2024 | $0.35 | $0.26 | $0.09 | 3,883,976.0 | +15.79% |
Grown Rogue International Inc Stock (GRUSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.35 | $0.2542 | $0.0958 | 1,300,789.0 | +5.56% |
| Nov, 2023 | $0.31 | $0.24 | $0.07 | 1,053,599.0 | -6.90% |
| Oct, 2023 | $0.35 | $0.20 | $0.15 | 3,315,728.0 | +28.89% |
| Sep, 2023 | $0.277 | $0.17 | $0.107 | 3,610,754.0 | +4.70% |
| Aug, 2023 | $0.22 | $0.17 | $0.05 | 2,186,279.0 | +13.11% |
| Jul, 2023 | $0.222 | $0.16 | $0.062 | 3,485,638.0 | -5.00% |
| Jun, 2023 | $0.20 | $0.117 | $0.083 | 2,059,037.0 | +48.15% |
| May, 2023 | $0.145 | $0.12 | $0.025 | 806,941.0 | +0.30% |
| Apr, 2023 | $0.145 | $0.11 | $0.035 | 586,728.0 | +12.17% |
| Mar, 2023 | $0.135 | $0.10 | $0.035 | 886,518.0 | +9.09% |
| Feb, 2023 | $0.125 | $0.0925 | $0.0325 | 1,706,768.0 | +0.00% |
| Jan, 2023 | $0.125 | $0.0975 | $0.0275 | 1,589,937.0 | +6.49% |
0.31%
2.25%
Cap:
|
Volume (24h):