Get the Stockscreener App
0.3652
24.64%
0.0722
After Hours:
.37
0.0048
+1.31%
Grown Rogue International Inc Stock (GRUSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.4407 | $0.3652 | $0.0755 | 370,065.0 | +24.64% |
| Dec 09, 2025 | $0.2977 | $0.2898 | $0.0079 | 164,698.0 | -0.85% |
| Dec 08, 2025 | $0.3025 | $0.29 | $0.0125 | 71,811.0 | -1.50% |
| Dec 05, 2025 | $0.3033 | $0.295 | $0.00825 | 24,303.0 | +1.69% |
| Dec 04, 2025 | $0.3021 | $0.2946 | $0.0075 | 55,250.0 | -1.41% |
| Dec 03, 2025 | $0.30 | $0.2907 | $0.00932 | 100,547.0 | -0.16% |
| Dec 02, 2025 | $0.3372 | $0.2964 | $0.0408 | 87,376.0 | -0.10% |
| Dec 01, 2025 | $0.30 | $0.285 | $0.015 | 549,086.0 | +3.45% |
| Nov 28, 2025 | $0.30 | $0.286 | $0.014 | 33,720.0 | -2.72% |
| Nov 26, 2025 | $0.304 | $0.285 | $0.019 | 125,540.0 | +2.79% |
| Nov 25, 2025 | $0.30 | $0.281 | $0.019 | 216,832.0 | -6.02% |
| Nov 24, 2025 | $0.325 | $0.2933 | $0.0318 | 446,418.0 | -5.06% |
| Nov 21, 2025 | $0.3283 | $0.325 | $0.00325 | 50,191.0 | +3.17% |
| Nov 20, 2025 | $0.3287 | $0.307 | $0.0217 | 217,195.0 | +2.51% |
| Nov 19, 2025 | $0.33 | $0.30 | $0.03 | 155,543.0 | -3.97% |
Grown Rogue International Inc Stock (GRUSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grown Rogue International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRUSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grown Rogue International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grown Rogue International Inc Stock (GRUSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4407 | $0.285 | $0.1557 | 1,423,136.0 | +25.93% |
| Nov, 2025 | $0.386 | $0.281 | $0.105 | 3,734,623.0 | -20.55% |
| Oct, 2025 | $0.4755 | $0.3583 | $0.1172 | 3,882,799.0 | -12.06% |
| Sep, 2025 | $0.4921 | $0.394 | $0.0981 | 5,983,844.0 | -6.73% |
| Aug, 2025 | $0.49 | $0.3793 | $0.1107 | 4,732,519.0 | +15.89% |
| Jul, 2025 | $0.4743 | $0.33 | $0.1443 | 4,896,996.0 | -3.03% |
| Jun, 2025 | $0.396 | $0.30 | $0.096 | 2,435,793.0 | +13.14% |
| May, 2025 | $0.526 | $0.308 | $0.218 | 4,325,023.0 | -28.57% |
| Apr, 2025 | $0.5454 | $0.30 | $0.2454 | 6,605,325.0 | -5.22% |
| Mar, 2025 | $0.6057 | $0.4611 | $0.1446 | 3,106,550.0 | -13.31% |
| Feb, 2025 | $0.636 | $0.565 | $0.071 | 3,692,746.0 | +3.01% |
| Jan, 2025 | $0.676 | $0.573 | $0.103 | 4,158,688.0 | -11.54% |
Grown Rogue International Inc Stock (GRUSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.71 | $0.63 | $0.08 | 2,478,244.0 | -4.48% |
| Nov, 2024 | $0.73 | $0.56 | $0.17 | 2,915,621.0 | -1.47% |
| Oct, 2024 | $0.72 | $0.61 | $0.11 | 2,613,299.0 | -2.86% |
| Sep, 2024 | $0.79 | $0.58 | $0.21 | 3,534,818.0 | +12.70% |
| Aug, 2024 | $0.667 | $0.50 | $0.167 | 3,070,714.0 | +3.52% |
| Jul, 2024 | $0.78 | $0.532 | $0.248 | 2,566,505.0 | -7.69% |
| Jun, 2024 | $0.80 | $0.6101 | $0.1899 | 2,509,086.0 | -8.45% |
| May, 2024 | $0.85 | $0.65 | $0.20 | 3,850,309.0 | -14.46% |
| Apr, 2024 | $0.90 | $0.46 | $0.44 | 6,852,458.0 | +85.47% |
| Mar, 2024 | $0.55 | $0.42 | $0.13 | 3,893,065.0 | -7.31% |
| Feb, 2024 | $0.58 | $0.312 | $0.268 | 3,428,673.0 | +46.30% |
| Jan, 2024 | $0.35 | $0.26 | $0.09 | 3,883,976.0 | +15.79% |
Grown Rogue International Inc Stock (GRUSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.35 | $0.2542 | $0.0958 | 1,300,789.0 | +5.56% |
| Nov, 2023 | $0.31 | $0.24 | $0.07 | 1,053,599.0 | -6.90% |
| Oct, 2023 | $0.35 | $0.20 | $0.15 | 3,315,728.0 | +28.89% |
| Sep, 2023 | $0.277 | $0.17 | $0.107 | 3,610,754.0 | +4.70% |
| Aug, 2023 | $0.22 | $0.17 | $0.05 | 2,186,279.0 | +13.11% |
| Jul, 2023 | $0.222 | $0.16 | $0.062 | 3,485,638.0 | -5.00% |
| Jun, 2023 | $0.20 | $0.117 | $0.083 | 2,059,037.0 | +48.15% |
| May, 2023 | $0.145 | $0.12 | $0.025 | 806,941.0 | +0.30% |
| Apr, 2023 | $0.145 | $0.11 | $0.035 | 586,728.0 | +12.17% |
| Mar, 2023 | $0.135 | $0.10 | $0.035 | 886,518.0 | +9.09% |
| Feb, 2023 | $0.125 | $0.0925 | $0.0325 | 1,706,768.0 | +0.00% |
| Jan, 2023 | $0.125 | $0.0975 | $0.0275 | 1,589,937.0 | +6.49% |
5.71%
0.34%
Cap:
|
Volume (24h):