Get the Stockscreener App
0.8134
6.40%
+0.0489
After Hours:
.82
0.0066
+0.81%
Gritstone Bio Inc Stock (GRTS) Price History
The historical daily chart and data for Gritstone Bio Inc stock (GRTS), show that the latest closing stock price as of April 26, 2024, is $0.8134.
- Gritstone Bio Inc all-time high stock price is $35.20, occurred on January 20, 2021.
- The lowest Gritstone Bio Inc stock price recorded was $0.6716 on April 16, 2024. Since then, Gritstone Bio Inc's stock price has risen over 21.11% to $0.8134 now.
- The 52-week high stock price for GRTS is $3.33, representing a 309.39% increase from the current share price, occurred on October 10, 2023.
- The 52-week low stock price for GRTS is $0.6716, indicating a -17.43% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Gritstone Bio Inc (GRTS) stock in the beginning of 2023 was $12.19. The stock closed the year at $3.45, a loss of over -71.70% for the year.
The table below shows more information about GRTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.8356 | $0.7583 | $0.0773 | 1,103,250.0 | +6.40% |
| Apr 25, 2024 | $0.81 | $0.753 | $0.057 | 1,054,859.0 | -5.95% |
| Apr 24, 2024 | $0.82 | $0.7257 | $0.0943 | 1,873,561.0 | +10.06% |
| Apr 23, 2024 | $0.784 | $0.7207 | $0.0634 | 2,404,396.0 | -0.93% |
| Apr 22, 2024 | $0.76 | $0.685 | $0.075 | 3,341,865.0 | +1.21% |
| Apr 19, 2024 | $0.7777 | $0.7088 | $0.0689 | 1,520,055.0 | -0.95% |
| Apr 18, 2024 | $0.774 | $0.724 | $0.05 | 2,090,491.0 | -0.20% |
| Apr 17, 2024 | $0.7949 | $0.7362 | $0.0587 | 3,074,156.0 | -3.46% |
| Apr 16, 2024 | $0.8435 | $0.6716 | $0.1719 | 4,497,576.0 | +4.47% |
| Apr 15, 2024 | $0.8682 | $0.72 | $0.1482 | 5,675,381.0 | -12.15% |
| Apr 12, 2024 | $0.93 | $0.828 | $0.102 | 4,303,309.0 | -8.78% |
| Apr 11, 2024 | $0.9622 | $0.9151 | $0.0471 | 2,357,346.0 | -2.56% |
| Apr 10, 2024 | $0.9835 | $0.93 | $0.0535 | 6,718,456.0 | -3.31% |
| Apr 09, 2024 | $1.04 | $0.9604 | $0.0846 | 2,490,008.0 | -3.58% |
| Apr 08, 2024 | $1.05 | $0.99 | $0.06 | 3,509,240.0 | +4.62% |
| Apr 05, 2024 | $1.06 | $0.9458 | $0.1142 | 7,245,698.0 | -6.26% |
| Apr 04, 2024 | $1.18 | $1.00 | $0.1801 | 9,576,296.0 | -13.03% |
| Apr 03, 2024 | $1.23 | $1.17 | $0.06 | 4,756,968.0 | -0.83% |
| Apr 02, 2024 | $1.37 | $1.16 | $0.21 | 25,123,235.0 | -48.94% |
Gritstone Bio Inc Stock (GRTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gritstone Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gritstone Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gritstone Bio Inc Stock (GRTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.67 | $0.6716 | $2.00 | 100,904,653.0 | -68.35% |
| Mar, 2024 | $2.97 | $1.85 | $1.12 | 35,532,114.0 | -8.21% |
| Feb, 2024 | $3.10 | $2.02 | $1.08 | 30,566,885.0 | +17.15% |
| Jan, 2024 | $3.17 | $1.83 | $1.33 | 51,700,552.0 | +17.16% |
Gritstone Bio Inc Stock (GRTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.18 | $1.28 | $0.8984 | 30,542,578.0 | +56.92% |
| Nov, 2023 | $1.97 | $1.26 | $0.7098 | 24,329,704.0 | -31.58% |
| Oct, 2023 | $3.33 | $1.57 | $1.76 | 80,626,994.0 | +10.47% |
| Sep, 2023 | $1.88 | $1.14 | $0.7407 | 42,510,013.0 | -5.49% |
| Aug, 2023 | $2.04 | $1.54 | $0.495 | 10,532,568.0 | -7.61% |
| Jul, 2023 | $2.33 | $1.86 | $0.4709 | 7,720,194.0 | +1.03% |
| Jun, 2023 | $2.59 | $1.84 | $0.745 | 30,471,662.0 | +1.04% |
| May, 2023 | $2.71 | $1.64 | $1.07 | 15,923,797.0 | -18.91% |
| Apr, 2023 | $3.24 | $2.31 | $0.9301 | 9,497,389.0 | -14.39% |
| Mar, 2023 | $2.88 | $1.93 | $0.95 | 14,151,739.0 | +13.47% |
| Feb, 2023 | $3.53 | $2.37 | $1.16 | 17,848,416.0 | -22.96% |
| Jan, 2023 | $3.86 | $2.97 | $0.8922 | 14,142,146.0 | -7.83% |
Gritstone Bio Inc Stock (GRTS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.05 | $2.49 | $1.56 | 40,495,596.0 | +17.35% |
| Nov, 2022 | $3.60 | $2.34 | $1.26 | 15,835,319.0 | -8.70% |
| Oct, 2022 | $3.29 | $2.12 | $1.17 | 16,499,724.0 | +25.29% |
| Sep, 2022 | $4.23 | $2.50 | $1.73 | 14,052,951.0 | -21.88% |
| Aug, 2022 | $5.85 | $2.48 | $3.37 | 29,447,482.0 | +29.53% |
| Jul, 2022 | $2.98 | $2.39 | $0.595 | 10,142,766.0 | +4.96% |
| Jun, 2022 | $2.85 | $1.87 | $0.975 | 29,898,503.0 | +19.80% |
| May, 2022 | $2.78 | $1.71 | $1.07 | 26,747,483.0 | -22.01% |
| Apr, 2022 | $4.41 | $2.56 | $1.85 | 20,435,497.0 | -37.14% |
| Mar, 2022 | $5.22 | $3.97 | $1.26 | 36,337,562.0 | -19.22% |
| Feb, 2022 | $6.10 | $4.27 | $1.83 | 21,184,219.0 | -6.59% |
| Jan, 2022 | $13.01 | $4.59 | $8.42 | 60,722,539.0 | -57.54% |
1.53%
3.38%
Cap:
|
Volume (24h):