Get the Stockscreener App
0.0004
33.33%
+0.0001
Ethema Health Corp Stock (GRST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.0004 | $0.0004 | $0.00 | 30,000.0 | +33.33% |
| May 02, 2024 | $0.0003 | $0.0003 | $0.00 | 5,000.0 | +0.00% |
| May 01, 2024 | $0.0003 | $0.0003 | $0.00 | 2,000,000.0 | +0.00% |
| Apr 30, 2024 | $0.0003 | $0.0003 | $0.00 | 72,000.0 | -25.00% |
| Apr 29, 2024 | $0.0004 | $0.0003 | $0.0001 | 750,000.0 | +33.33% |
| Apr 25, 2024 | $0.00034 | $0.00025 | $0.00 | 6,075,500.0 | +0.00% |
| Apr 24, 2024 | $0.0003 | $0.0003 | $0.00 | 206,505.0 | +0.00% |
| Apr 23, 2024 | $0.0004 | $0.0003 | $0.0001 | 8,527,695.0 | -14.29% |
| Apr 22, 2024 | $0.0004 | $0.00035 | $0.00 | 510,000.0 | -12.50% |
| Apr 19, 2024 | $0.0004 | $0.0003 | $0.0001 | 216,287.0 | +14.29% |
| Apr 18, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,125,000.0 | +16.67% |
| Apr 17, 2024 | $0.0004 | $0.0003 | $0.0001 | 2,540,000.0 | -14.29% |
| Apr 16, 2024 | $0.00035 | $0.0003 | $0.00 | 7,216,304.0 | -12.50% |
| Apr 15, 2024 | $0.0004 | $0.0003 | $0.0001 | 249,800.0 | +8.11% |
| Apr 12, 2024 | $0.0004 | $0.0003 | $0.0001 | 6,194,000.0 | +23.33% |
| Apr 11, 2024 | $0.00037 | $0.0003 | $0.00 | 1,327,500.0 | -25.00% |
| Apr 10, 2024 | $0.0004 | $0.0003 | $0.0001 | 5,376,500.0 | +14.29% |
| Apr 09, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,375,204.0 | -12.50% |
| Apr 08, 2024 | $0.0004 | $0.0004 | $0.00 | 426,765.0 | +0.00% |
| Apr 05, 2024 | $0.0004 | $0.00035 | $0.00 | 210,500.0 | +0.00% |
| Apr 04, 2024 | $0.0004 | $0.0003 | $0.0001 | 378,100.0 | +33.33% |
Ethema Health Corp Stock (GRST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ethema Health Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ethema Health Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ethema Health Corp Stock (GRST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0004 | $0.0003 | $0.0001 | 2,065,000.0 | +33.33% |
| Apr, 2024 | $0.0004 | $0.00025 | $0.00015 | 44,813,928.0 | -25.00% |
| Mar, 2024 | $0.0004 | $0.0003 | $0.0001 | 40,692,316.0 | +0.00% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 160,890,270.0 | +100.00% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 68,358,110.0 | -33.33% |
Ethema Health Corp Stock (GRST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.00025 | $0.00035 | 156,645,747.0 | -40.00% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 121,856,548.0 | +25.00% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 110,978,547.0 | +0.00% |
| Sep, 2023 | $0.0007 | $0.0004 | $0.0003 | 128,287,067.0 | -38.46% |
| Aug, 2023 | $0.0007 | $0.0004 | $0.0003 | 251,992,550.0 | +8.33% |
| Jul, 2023 | $0.0007 | $0.0004 | $0.0003 | 113,780,431.0 | +0.00% |
| Jun, 2023 | $0.0007 | $0.0004 | $0.0003 | 271,433,453.0 | +50.00% |
| May, 2023 | $0.0005 | $0.0003 | $0.0002 | 205,986,821.0 | +0.00% |
| Apr, 2023 | $0.0005 | $0.0004 | $0.00 | 59,804,889.0 | -20.00% |
| Mar, 2023 | $0.00055 | $0.0003 | $0.00025 | 137,117,470.0 | +0.00% |
| Feb, 2023 | $0.0007 | $0.0003 | $0.0004 | 244,524,942.0 | +0.00% |
| Jan, 2023 | $0.0005 | $0.0003 | $0.0002 | 139,587,788.0 | +25.00% |
Ethema Health Corp Stock (GRST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0007 | $0.0004 | $0.0003 | 139,923,161.0 | -27.27% |
| Nov, 2022 | $0.0007 | $0.0004 | $0.0003 | 316,345,078.0 | +22.22% |
| Oct, 2022 | $0.0007 | $0.0004 | $0.0003 | 391,815,753.0 | +12.50% |
| Sep, 2022 | $0.0006 | $0.0004 | $0.0002 | 185,478,740.0 | -33.33% |
| Aug, 2022 | $0.0007 | $0.0005 | $0.0002 | 248,147,631.0 | -14.29% |
| Jul, 2022 | $0.0009 | $0.0005 | $0.0004 | 276,921,247.0 | +16.67% |
| May, 2022 | $0.0007 | $0.0005 | $0.0002 | 7,084,689.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):