Get the Stockscreener App
0.0005
23.08%
-0.00015
Ethema Health Corp Stock (GRST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $0.0005 | $0.0004 | $0.00 | 16,826,010.0 | -23.08% |
| Nov 18, 2024 | $0.00065 | $0.0006 | $0.00 | 6,579,040.0 | -7.14% |
| Nov 15, 2024 | $0.0007 | $0.0006 | $0.0001 | 8,371,960.0 | -6.67% |
| Nov 14, 2024 | $0.00075 | $0.0007 | $0.00 | 911,300.0 | +7.14% |
| Nov 13, 2024 | $0.0007 | $0.0007 | $0.00 | 3,500,000.0 | +0.00% |
| Nov 12, 2024 | $0.0007 | $0.0007 | $0.00 | 102,222.0 | +0.00% |
| Nov 11, 2024 | $0.0007 | $0.0007 | $0.00 | 1,480,747.0 | +0.00% |
| Nov 08, 2024 | $0.0008 | $0.0006 | $0.0002 | 15,001,500.0 | +16.67% |
| Nov 07, 2024 | $0.0008 | $0.0006 | $0.0002 | 9,171,065.0 | -14.29% |
| Nov 06, 2024 | $0.0007 | $0.0007 | $0.00 | 150,000.0 | +0.00% |
| Nov 05, 2024 | $0.0007 | $0.0007 | $0.00 | 10,000.0 | +0.00% |
| Nov 04, 2024 | $0.00075 | $0.0006 | $0.00015 | 4,730,770.0 | +0.00% |
| Nov 01, 2024 | $0.0007 | $0.0007 | $0.00 | 169,500.0 | +0.00% |
| Oct 31, 2024 | $0.0007 | $0.0007 | $0.00 | 366,000.0 | +0.00% |
| Oct 30, 2024 | $0.0008 | $0.0006 | $0.0002 | 1,186,000.0 | +0.00% |
| Oct 29, 2024 | $0.00075 | $0.0007 | $0.00 | 2,352,730.0 | -6.67% |
| Oct 28, 2024 | $0.00075 | $0.0007 | $0.00 | 4,725,000.0 | +0.00% |
| Oct 25, 2024 | $0.00075 | $0.00075 | $0.00 | 50,000.0 | +7.14% |
| Oct 24, 2024 | $0.0007 | $0.0007 | $0.00 | 2,045,000.0 | +0.00% |
| Oct 23, 2024 | $0.00075 | $0.0007 | $0.00 | 1,815,100.0 | +0.00% |
| Oct 22, 2024 | $0.0008 | $0.0007 | $0.0001 | 32,707,529.0 | +0.00% |
Ethema Health Corp Stock (GRST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ethema Health Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ethema Health Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ethema Health Corp Stock (GRST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0008 | $0.0004 | $0.0004 | 67,004,114.0 | -28.57% |
| Oct, 2024 | $0.0008 | $0.0006 | $0.0002 | 68,545,640.0 | +0.00% |
| Sep, 2024 | $0.0009 | $0.0007 | $0.0002 | 35,874,760.0 | -22.22% |
| Aug, 2024 | $0.001 | $0.00065 | $0.00035 | 253,906,219.0 | +0.00% |
| Jul, 2024 | $0.0009 | $0.0005 | $0.0004 | 211,339,794.0 | +28.57% |
| Jun, 2024 | $0.0008 | $0.0003 | $0.0005 | 492,454,423.0 | +75.00% |
| May, 2024 | $0.00045 | $0.0003 | $0.00015 | 47,849,420.0 | +33.33% |
| Apr, 2024 | $0.0004 | $0.00025 | $0.00015 | 44,813,928.0 | -25.00% |
| Mar, 2024 | $0.0004 | $0.0003 | $0.0001 | 40,692,316.0 | +0.00% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 160,890,270.0 | +100.00% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 68,358,110.0 | -33.33% |
Ethema Health Corp Stock (GRST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.00025 | $0.00035 | 156,645,747.0 | -40.00% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 121,856,548.0 | +25.00% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 110,978,547.0 | +0.00% |
| Sep, 2023 | $0.0007 | $0.0004 | $0.0003 | 128,287,067.0 | -38.46% |
| Aug, 2023 | $0.0007 | $0.0004 | $0.0003 | 251,992,550.0 | +8.33% |
| Jul, 2023 | $0.0007 | $0.0004 | $0.0003 | 113,780,431.0 | +0.00% |
| Jun, 2023 | $0.0007 | $0.0004 | $0.0003 | 271,433,453.0 | +50.00% |
| May, 2023 | $0.0005 | $0.0003 | $0.0002 | 205,986,821.0 | +0.00% |
| Apr, 2023 | $0.0005 | $0.0004 | $0.00 | 59,804,889.0 | -20.00% |
| Mar, 2023 | $0.00055 | $0.0003 | $0.00025 | 137,117,470.0 | +0.00% |
| Feb, 2023 | $0.0007 | $0.0003 | $0.0004 | 244,524,942.0 | +0.00% |
| Jan, 2023 | $0.0005 | $0.0003 | $0.0002 | 139,587,788.0 | +25.00% |
Ethema Health Corp Stock (GRST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0007 | $0.0004 | $0.0003 | 139,923,161.0 | -27.27% |
| Nov, 2022 | $0.0007 | $0.0004 | $0.0003 | 316,345,078.0 | +22.22% |
| Oct, 2022 | $0.0007 | $0.0004 | $0.0003 | 391,815,753.0 | +12.50% |
| Sep, 2022 | $0.0006 | $0.0004 | $0.0002 | 185,478,740.0 | -33.33% |
| Aug, 2022 | $0.0007 | $0.0005 | $0.0002 | 248,147,631.0 | -14.29% |
| Jul, 2022 | $0.0009 | $0.0005 | $0.0004 | 276,921,247.0 | +16.67% |
| May, 2022 | $0.0007 | $0.0005 | $0.0002 | 7,084,689.0 | +0.00% |
0.00%
1.19%
Cap:
|
Volume (24h):