Get the Stockscreener App
0.0003
0.00%
0.00
Ethema Health Corp Stock (GRST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0003 | $0.0003 | $0.00 | 190,000.0 | +0.00% |
| Mar 31, 2026 | $0.0003 | $0.0003 | $0.00 | 10,000.0 | +50.00% |
| Mar 30, 2026 | $0.0002 | $0.0002 | $0.00 | 285,367.0 | -33.33% |
| Mar 26, 2026 | $0.0003 | $0.0003 | $0.00 | 100,000.0 | +50.00% |
| Mar 25, 2026 | $0.0003 | $0.0002 | $0.00 | 1,520,322.0 | -33.33% |
| Mar 24, 2026 | $0.0003 | $0.0003 | $0.00 | 107,500.0 | +0.00% |
| Mar 23, 2026 | $0.0003 | $0.0003 | $0.00 | 12,866.0 | +0.00% |
| Mar 20, 2026 | $0.0003 | $0.0002 | $0.00 | 2,616,438.0 | +0.00% |
| Mar 19, 2026 | $0.0003 | $0.0002 | $0.00 | 110,000.0 | +0.00% |
| Mar 18, 2026 | $0.0003 | $0.0003 | $0.00 | 1,126,959.0 | +0.00% |
| Mar 17, 2026 | $0.0004 | $0.0003 | $0.0001 | 200.0 | +0.00% |
| Mar 13, 2026 | $0.0003 | $0.0003 | $0.00 | 2,941.0 | +50.00% |
| Mar 12, 2026 | $0.0002 | $0.0002 | $0.00 | 79,500.0 | +0.00% |
| Mar 11, 2026 | $0.0002 | $0.0002 | $0.00 | 50,000.0 | -33.33% |
| Mar 10, 2026 | $0.0004 | $0.0002 | $0.0002 | 3,284,349.0 | -25.00% |
| Mar 09, 2026 | $0.0004 | $0.0002 | $0.0002 | 105,000.0 | +0.00% |
Ethema Health Corp Stock (GRST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ethema Health Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ethema Health Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ethema Health Corp Stock (GRST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0003 | $0.0003 | $0.00 | 190,000.0 | +0.00% |
| Mar, 2026 | $0.0004 | $0.0002 | $0.0002 | 12,930,890.0 | -25.00% |
| Feb, 2026 | $0.0004 | $0.0003 | $0.0001 | 3,728,530.0 | +0.00% |
| Jan, 2026 | $0.0006 | $0.0003 | $0.0003 | 32,356,632.0 | -20.00% |
Ethema Health Corp Stock (GRST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0001 | $0.0006 | 49,774,715.0 | +100.00% |
| Nov, 2025 | $0.0006 | $0.0001 | $0.0005 | 66,258,059.0 | +200.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 10,771,361.0 | -66.67% |
| Sep, 2025 | $0.0003 | $0.00 | $0.000299 | 10,986,100.0 | -25.00% |
| Aug, 2025 | $0.0004 | $0.0003 | $0.0001 | 5,756,467.0 | +14.29% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 66,930,634.0 | -16.67% |
| Jun, 2025 | $0.0005 | $0.0003 | $0.0002 | 87,961,573.0 | +5.00% |
| May, 2025 | $0.0005 | $0.0002 | $0.0003 | 131,181,848.0 | +14.29% |
| Apr, 2025 | $0.0005 | $0.0003 | $0.0002 | 56,380,314.0 | -12.50% |
| Mar, 2025 | $0.0005 | $0.0004 | $0.00 | 32,507,126.0 | -20.00% |
| Feb, 2025 | $0.00065 | $0.0003 | $0.00035 | 170,418,578.0 | +25.00% |
| Jan, 2025 | $0.0007 | $0.0003 | $0.0004 | 140,601,251.0 | -42.86% |
Ethema Health Corp Stock (GRST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0004 | $0.0003 | 103,098,267.0 | +33.33% |
| Nov, 2024 | $0.0008 | $0.0004 | $0.0004 | 184,081,483.0 | -35.71% |
| Oct, 2024 | $0.0008 | $0.0006 | $0.0002 | 68,545,640.0 | +0.00% |
| Sep, 2024 | $0.0009 | $0.0007 | $0.0002 | 35,874,760.0 | -22.22% |
| Aug, 2024 | $0.001 | $0.00065 | $0.00035 | 253,771,219.0 | +0.00% |
| Jul, 2024 | $0.0009 | $0.0005 | $0.0004 | 211,339,794.0 | +28.57% |
| Jun, 2024 | $0.0008 | $0.0003 | $0.0005 | 492,454,423.0 | +75.00% |
| May, 2024 | $0.00045 | $0.0003 | $0.00015 | 47,849,420.0 | +33.33% |
| Apr, 2024 | $0.0004 | $0.00025 | $0.00015 | 44,813,928.0 | -25.00% |
| Mar, 2024 | $0.0004 | $0.0003 | $0.0001 | 40,692,316.0 | +0.00% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 160,890,270.0 | +100.00% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 68,858,110.0 | -33.33% |
0.27%
0.34%
Cap:
|
Volume (24h):