Get the Stockscreener App
0.2598
5.35%
0.0132
Gr Silver Mining Ltd Stock (GRSLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.288 | $0.2464 | $0.0416 | 1,661,568.0 | +5.35% |
| Dec 09, 2025 | $0.25 | $0.2141 | $0.0359 | 2,034,127.0 | +21.05% |
| Dec 08, 2025 | $0.2145 | $0.20 | $0.0145 | 343,219.0 | -4.67% |
| Dec 05, 2025 | $0.2172 | $0.2041 | $0.0131 | 1,197,779.0 | +6.85% |
| Dec 04, 2025 | $0.2123 | $0.20 | $0.0123 | 1,433,379.0 | -7.05% |
| Dec 03, 2025 | $0.235 | $0.2065 | $0.0285 | 973,722.0 | -2.20% |
| Dec 02, 2025 | $0.225 | $0.20 | $0.025 | 1,626,447.0 | +3.29% |
| Dec 01, 2025 | $0.25 | $0.203 | $0.047 | 4,158,620.0 | -12.15% |
| Nov 28, 2025 | $0.26 | $0.22 | $0.04 | 743,167.0 | +10.68% |
| Nov 26, 2025 | $0.22 | $0.20 | $0.02 | 404,615.0 | +9.75% |
| Nov 25, 2025 | $0.2022 | $0.1802 | $0.022 | 419,611.0 | +8.48% |
| Nov 24, 2025 | $0.19 | $0.1784 | $0.0116 | 307,265.0 | +3.90% |
| Nov 21, 2025 | $0.1882 | $0.174 | $0.0142 | 750,890.0 | +1.37% |
| Nov 20, 2025 | $0.1935 | $0.1684 | $0.0251 | 471,489.0 | -4.54% |
| Nov 19, 2025 | $0.201 | $0.1768 | $0.0242 | 439,014.0 | +0.72% |
| Nov 18, 2025 | $0.1891 | $0.1749 | $0.0142 | 196,583.0 | +3.59% |
Gr Silver Mining Ltd Stock (GRSLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gr Silver Mining Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRSLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gr Silver Mining Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gr Silver Mining Ltd Stock (GRSLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.288 | $0.20 | $0.088 | 13,428,861.0 | +7.15% |
| Nov, 2025 | $0.26 | $0.154 | $0.106 | 10,149,437.0 | +39.51% |
| Oct, 2025 | $0.259 | $0.15 | $0.109 | 29,527,350.0 | -28.77% |
| Sep, 2025 | $0.2869 | $0.1325 | $0.1544 | 72,272,082.0 | +87.84% |
| Aug, 2025 | $0.147 | $0.105 | $0.042 | 12,646,184.0 | +3.10% |
| Jul, 2025 | $0.17 | $0.115 | $0.055 | 8,837,676.0 | -1.64% |
| Jun, 2025 | $0.1556 | $0.114 | $0.0416 | 11,215,290.0 | +8.10% |
| May, 2025 | $0.129 | $0.08 | $0.049 | 4,361,711.0 | +24.74% |
| Apr, 2025 | $0.131 | $0.07 | $0.061 | 10,694,219.0 | -12.84% |
| Mar, 2025 | $0.156 | $0.1055 | $0.0505 | 8,753,967.0 | -7.63% |
| Feb, 2025 | $0.168 | $0.1128 | $0.0552 | 7,262,507.0 | -7.60% |
| Jan, 2025 | $0.148 | $0.115 | $0.033 | 3,278,539.0 | +16.09% |
Gr Silver Mining Ltd Stock (GRSLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1622 | $0.11 | $0.0522 | 3,594,605.0 | -14.44% |
| Nov, 2024 | $0.167 | $0.123 | $0.044 | 5,154,204.0 | -14.29% |
| Oct, 2024 | $0.2135 | $0.142 | $0.0715 | 7,230,373.0 | +10.30% |
| Sep, 2024 | $0.17 | $0.1145 | $0.0555 | 6,552,604.0 | +6.40% |
| Aug, 2024 | $0.1597 | $0.103 | $0.0567 | 4,132,429.0 | -5.88% |
| Jul, 2024 | $0.21 | $0.104 | $0.106 | 4,757,555.0 | +36.32% |
| Jun, 2024 | $0.17 | $0.101 | $0.069 | 6,910,360.0 | -36.47% |
| May, 2024 | $0.183 | $0.1147 | $0.0683 | 10,700,950.0 | +27.08% |
| Apr, 2024 | $0.1725 | $0.1156 | $0.0569 | 13,020,505.0 | +3.47% |
| Mar, 2024 | $0.1271 | $0.0585 | $0.0686 | 10,422,326.0 | +115.08% |
| Feb, 2024 | $0.0757 | $0.056 | $0.0197 | 1,995,606.0 | -20.81% |
| Jan, 2024 | $0.0826 | $0.062 | $0.0206 | 4,049,631.0 | +16.04% |
Gr Silver Mining Ltd Stock (GRSLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.075 | $0.0543 | $0.0207 | 2,674,856.0 | -13.36% |
| Nov, 2023 | $0.0805 | $0.0362 | $0.0443 | 3,877,567.0 | +110.51% |
| Oct, 2023 | $0.044 | $0.025 | $0.019 | 5,006,300.0 | +21.38% |
| Sep, 2023 | $0.035 | $0.0255 | $0.0095 | 1,325,666.0 | -13.17% |
| Aug, 2023 | $0.0419 | $0.0252 | $0.0167 | 1,812,959.0 | -17.73% |
| Jul, 2023 | $0.0617 | $0.0375 | $0.0242 | 1,330,648.0 | -26.32% |
| Jun, 2023 | $0.074 | $0.0513 | $0.0227 | 721,885.0 | -18.61% |
| May, 2023 | $0.0797 | $0.061 | $0.0187 | 1,641,011.0 | -11.73% |
| Apr, 2023 | $0.0907 | $0.0704 | $0.0203 | 4,535,167.0 | +8.49% |
| Mar, 2023 | $0.085 | $0.0642 | $0.0208 | 2,613,751.0 | +3.67% |
| Feb, 2023 | $0.0763 | $0.06 | $0.0163 | 1,167,192.0 | -9.07% |
| Jan, 2023 | $0.1021 | $0.072 | $0.0301 | 2,275,251.0 | -9.96% |
5.71%
0.34%
Cap:
|
Volume (24h):