Get the Stockscreener App
0.123
1.60%
-0.002
GRANGE RESOURCES LTD Stock (GRRLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
GRANGE RESOURCES LTD Stock (GRRLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GRANGE RESOURCES LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRRLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GRANGE RESOURCES LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
GRANGE RESOURCES LTD Stock (GRRLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.123 | $0.122 | $0.001 | 120,000.0 | -1.60% |
| May, 2025 | $0.135 | $0.125 | $0.01 | 145,000.0 | -8.76% |
| Apr, 2025 | $0.137 | $0.137 | $0.00 | 93,000.0 | +52.05% |
| Mar, 2025 | $0.149 | $0.0901 | $0.0589 | 125,890.0 | -46.34% |
| Feb, 2025 | $0.1679 | $0.14 | $0.0279 | 56,834.0 | +25.39% |
| Jan, 2025 | $0.1579 | $0.126 | $0.0319 | 113,212.0 | -10.55% |
GRANGE RESOURCES LTD Stock (GRRLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1561 | $0.1497 | $0.0064 | 21,255.0 | -4.10% |
| Nov, 2024 | $0.1745 | $0.1561 | $0.0184 | 613,001.0 | +4.48% |
| Oct, 2024 | $0.1494 | $0.1494 | $0.00 | 1,000.0 | -40.24% |
| Jul, 2024 | $0.25 | $0.25 | $0.00 | 10,742.0 | +4.17% |
| Jun, 2024 | $0.24 | $0.24 | $0.00 | 10,000.0 | -8.52% |
| May, 2024 | $0.2623 | $0.26 | $0.00234 | 1,200.0 | -7.95% |
| Apr, 2024 | $0.3342 | $0.2708 | $0.0634 | 15,923.0 | -7.77% |
| Mar, 2024 | $0.309 | $0.28 | $0.029 | 5,500.0 | +28.00% |
| Feb, 2024 | $0.3428 | $0.2414 | $0.1014 | 1,830.0 | -24.56% |
| Jan, 2024 | $0.34 | $0.32 | $0.02 | 5,300.0 | +28.00% |
GRANGE RESOURCES LTD Stock (GRRLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.25 | $0.25 | $0.00 | 100.0 | -7.41% |
| Nov, 2023 | $0.27 | $0.27 | $0.00 | 44,877.0 | -3.57% |
| Oct, 2023 | $0.285 | $0.28 | $0.005 | 25,296.0 | -9.68% |
| Sep, 2023 | $0.31 | $0.31 | $0.00 | 38,581.0 | -3.13% |
| Jul, 2023 | $0.3397 | $0.32 | $0.0197 | 2,579.0 | -11.11% |
| May, 2023 | $0.40 | $0.36 | $0.04 | 5,000.0 | -49.27% |
| Mar, 2023 | $0.7096 | $0.7096 | $0.00 | 7,000.0 | -3.71% |
| Feb, 2023 | $0.7756 | $0.6748 | $0.1008 | 73,555.0 | -1.53% |
| Jan, 2023 | $0.7484 | $0.67 | $0.0784 | 6,550.0 | +0.00% |
1.13%
1.85%
Cap:
|
Volume (24h):