Get the Stockscreener App
27.05
0.03%
0.0094
Pre-market:
27.10
0.0459
+0.17%
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Garp Etf stock (GRPZ), show that the latest closing stock price as of November 18, 2024, is $27.05.
- Invesco S P Smallcap 600 Garp Etf all-time high stock price is $28.40, occurred on November 11, 2024.
- The lowest Invesco S P Smallcap 600 Garp Etf stock price recorded was $0.00 on July 09, 2024. Since then, Invesco S P Smallcap 600 Garp Etf's stock price has risen over to $27.05 now.
- The 52-week high stock price for GRPZ is $28.40, representing a 4.97% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for GRPZ is $23.58, indicating a -12.85% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about GRPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $27.05 | $27.05 | $0.00 | 65.00 | +0.03% |
| Nov 15, 2024 | $27.18 | $27.04 | $0.1353 | 2,148.0 | -0.64% |
| Nov 14, 2024 | $27.22 | $27.22 | $0.00 | 90.00 | -0.97% |
| Nov 13, 2024 | $27.49 | $27.49 | $0.00 | 5.00 | -1.14% |
| Nov 12, 2024 | $28.03 | $27.80 | $0.2285 | 1,205.0 | -1.23% |
| Nov 11, 2024 | $28.40 | $28.09 | $0.3101 | 5,867.0 | +1.82% |
| Nov 08, 2024 | $27.65 | $27.47 | $0.1769 | 275.0 | +0.75% |
| Nov 07, 2024 | $27.44 | $27.44 | $0.00 | 323.0 | -1.28% |
| Nov 06, 2024 | $27.80 | $27.80 | $0.00 | 101.0 | +7.37% |
| Nov 05, 2024 | $25.89 | $25.89 | $0.00 | 0.00 | +2.12% |
| Nov 04, 2024 | $25.35 | $25.35 | $0.00 | 116.0 | +0.39% |
| Nov 01, 2024 | $25.26 | $25.26 | $0.00 | 5.00 | -0.01% |
| Oct 31, 2024 | $25.26 | $25.26 | $0.00 | 14.00 | -1.40% |
| Oct 30, 2024 | $25.62 | $25.62 | $0.00 | 84.00 | -0.21% |
| Oct 29, 2024 | $25.67 | $25.67 | $0.00 | 47.00 | -1.25% |
| Oct 28, 2024 | $26.00 | $26.00 | $0.00 | 63.00 | +1.63% |
| Oct 25, 2024 | $25.61 | $25.58 | $0.0316 | 690.0 | -0.79% |
| Oct 24, 2024 | $25.78 | $25.78 | $0.00 | 80.00 | +0.39% |
| Oct 23, 2024 | $25.68 | $25.68 | $0.00 | 38.00 | -0.75% |
| Oct 22, 2024 | $25.88 | $25.88 | $0.00 | 12.00 | -0.57% |
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.40 | $25.26 | $3.14 | 10,265.0 | +7.11% |
| Oct, 2024 | $27.22 | $25.26 | $1.96 | 7,647.0 | -3.48% |
| Sep, 2024 | $26.39 | $24.54 | $1.84 | 7,062.0 | -0.77% |
| Aug, 2024 | $27.39 | $24.46 | $2.93 | 65,931.0 | -3.23% |
| Jul, 2024 | $27.43 | $23.84 | $3.59 | 29,223.0 | +13.14% |
| Jun, 2024 | $24.67 | $23.79 | $0.8715 | 4,307.0 | -2.83% |
| May, 2024 | $24.91 | $24.01 | $0.8954 | 20,844.0 | +3.15% |
| Apr, 2024 | $24.74 | $23.58 | $1.16 | 5,601.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):