Get the Stockscreener App
25.80
1.62%
-0.4244
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Garp Etf stock (GRPZ), show that the latest closing stock price as of February 07, 2025, is $25.80.
- Invesco S P Smallcap 600 Garp Etf all-time high stock price is $28.70, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap 600 Garp Etf stock price recorded was $0.00 on July 09, 2024. Since then, Invesco S P Smallcap 600 Garp Etf's stock price has risen over to $25.80 now.
- The 52-week high stock price for GRPZ is $28.70, representing a 11.22% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for GRPZ is $23.58, indicating a -8.62% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about GRPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.80 | $25.80 | $0.00 | 120.0 | -1.62% |
| Feb 06, 2025 | $26.23 | $26.23 | $0.00 | 65.00 | -0.54% |
| Feb 05, 2025 | $26.37 | $26.37 | $0.00 | 126.0 | +0.56% |
| Feb 04, 2025 | $26.27 | $26.06 | $0.2123 | 2,158.0 | +1.32% |
| Feb 03, 2025 | $25.88 | $25.63 | $0.2519 | 567.0 | -1.76% |
| Jan 31, 2025 | $26.58 | $26.34 | $0.235 | 420.0 | -1.50% |
| Jan 30, 2025 | $26.75 | $26.72 | $0.0255 | 450.0 | +0.55% |
| Jan 29, 2025 | $26.60 | $26.60 | $0.00 | 117.0 | +0.02% |
| Jan 28, 2025 | $26.59 | $26.59 | $0.00 | 25.00 | -0.13% |
| Jan 27, 2025 | $26.63 | $26.62 | $0.003 | 277.0 | -0.38% |
| Jan 24, 2025 | $26.76 | $26.73 | $0.03 | 241.0 | -0.25% |
| Jan 23, 2025 | $26.80 | $26.65 | $0.1471 | 135.0 | +0.01% |
| Jan 22, 2025 | $26.79 | $26.76 | $0.0333 | 208.0 | -1.07% |
| Jan 21, 2025 | $27.08 | $27.08 | $0.00 | 116.0 | +1.12% |
| Jan 17, 2025 | $26.78 | $26.70 | $0.0843 | 108.0 | +0.45% |
| Jan 16, 2025 | $26.66 | $26.55 | $0.1141 | 331.0 | -0.14% |
| Jan 15, 2025 | $26.70 | $26.70 | $0.00 | 62.00 | +1.85% |
| Jan 14, 2025 | $26.22 | $25.90 | $0.3165 | 225.0 | +1.17% |
| Jan 13, 2025 | $25.91 | $25.91 | $0.00 | 377.0 | +1.40% |
| Jan 10, 2025 | $25.56 | $25.56 | $0.00 | 537.0 | -1.83% |
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.37 | $25.63 | $0.7387 | 3,156.0 | -2.06% |
| Jan, 2025 | $27.08 | $25.56 | $1.53 | 12,695.0 | +1.17% |
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.36 | $25.63 | $2.73 | 15,075.0 | -7.97% |
| Nov, 2024 | $28.70 | $25.26 | $3.44 | 15,019.0 | +11.69% |
| Oct, 2024 | $27.22 | $25.26 | $1.96 | 7,647.0 | -3.48% |
| Sep, 2024 | $26.39 | $24.54 | $1.84 | 7,062.0 | -0.77% |
| Aug, 2024 | $27.39 | $24.46 | $2.93 | 65,931.0 | -3.23% |
| Jul, 2024 | $27.43 | $23.84 | $3.59 | 29,223.0 | +13.14% |
| Jun, 2024 | $24.67 | $23.79 | $0.8715 | 4,307.0 | -2.83% |
| May, 2024 | $24.91 | $24.01 | $0.8954 | 20,844.0 | +3.15% |
| Apr, 2024 | $24.74 | $23.58 | $1.16 | 5,601.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):