Get the Stockscreener App
21.91
1.50%
0.3233
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Garp Etf stock (GRPZ), show that the latest closing stock price as of April 17, 2025, is $21.91.
- Invesco S P Smallcap 600 Garp Etf all-time high stock price is $28.70, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap 600 Garp Etf stock price recorded was $0.00 on July 09, 2024. Since then, Invesco S P Smallcap 600 Garp Etf's stock price has risen over to $21.91 now.
- The 52-week high stock price for GRPZ is $28.70, representing a 31.00% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for GRPZ is $20.55, indicating a -6.18% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GRPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $21.91 | $21.85 | $0.06 | 417.0 | +1.50% |
| Apr 16, 2025 | $21.58 | $21.58 | $0.00 | 3.00 | -0.82% |
| Apr 15, 2025 | $21.76 | $21.76 | $0.0048 | 267.0 | -0.42% |
| Apr 14, 2025 | $21.85 | $21.77 | $0.0836 | 246.0 | +0.47% |
| Apr 11, 2025 | $21.75 | $21.75 | $0.00 | 69.00 | +1.65% |
| Apr 10, 2025 | $21.40 | $21.40 | $0.00 | 247.0 | -4.32% |
| Apr 09, 2025 | $22.37 | $22.37 | $0.00 | 43.00 | +8.83% |
| Apr 08, 2025 | $21.20 | $20.55 | $0.6484 | 778.0 | -2.53% |
| Apr 07, 2025 | $21.09 | $21.00 | $0.0854 | 373.0 | -1.03% |
| Apr 04, 2025 | $21.30 | $21.09 | $0.215 | 536.0 | -4.02% |
| Apr 03, 2025 | $23.38 | $22.20 | $1.18 | 356.0 | -7.24% |
| Apr 02, 2025 | $23.93 | $23.65 | $0.2817 | 450.0 | +1.20% |
| Apr 01, 2025 | $23.65 | $23.37 | $0.2784 | 295.0 | +0.64% |
| Mar 31, 2025 | $23.50 | $23.40 | $0.0969 | 230.0 | -0.04% |
| Mar 28, 2025 | $23.51 | $23.37 | $0.1364 | 132.0 | -1.91% |
| Mar 27, 2025 | $23.96 | $23.96 | $0.00 | 29.00 | -0.19% |
| Mar 26, 2025 | $24.01 | $23.94 | $0.0704 | 602.0 | -0.21% |
| Mar 25, 2025 | $24.06 | $24.06 | $0.00 | 75.00 | -0.32% |
| Mar 24, 2025 | $24.14 | $24.06 | $0.0801 | 782.0 | +2.61% |
| Mar 21, 2025 | $23.52 | $23.52 | $0.00 | 46.00 | -0.60% |
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $23.93 | $20.55 | $3.38 | 4,497.0 | -6.77% |
| Mar, 2025 | $24.45 | $22.75 | $1.70 | 4,277.0 | -3.81% |
| Feb, 2025 | $26.37 | $24.32 | $2.05 | 9,338.0 | -7.28% |
| Jan, 2025 | $27.08 | $25.56 | $1.53 | 12,695.0 | +1.17% |
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.36 | $25.63 | $2.73 | 15,075.0 | -7.97% |
| Nov, 2024 | $28.70 | $25.26 | $3.44 | 15,019.0 | +11.69% |
| Oct, 2024 | $27.22 | $25.26 | $1.96 | 7,647.0 | -3.48% |
| Sep, 2024 | $26.39 | $24.54 | $1.84 | 7,062.0 | -0.77% |
| Aug, 2024 | $27.39 | $24.46 | $2.93 | 65,931.0 | -3.23% |
| Jul, 2024 | $27.43 | $23.84 | $3.59 | 29,223.0 | +13.14% |
| Jun, 2024 | $24.67 | $23.79 | $0.8715 | 4,307.0 | -2.83% |
| May, 2024 | $24.91 | $24.01 | $0.8954 | 20,844.0 | +3.15% |
| Apr, 2024 | $24.74 | $23.58 | $1.16 | 5,601.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):