Get the Stockscreener App
31.02
0.72%
0.2227
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Garp Etf stock (GRPZ), show that the latest closing stock price as of October 09, 2026, is $31.02.
- Invesco S P Smallcap 600 Garp Etf all-time high stock price is $33.86, occurred on August 04, 2026.
- The lowest Invesco S P Smallcap 600 Garp Etf stock price recorded was $20.55 on April 08, 2025. Since then, Invesco S P Smallcap 600 Garp Etf's stock price has risen over 50.96% to $31.02 now.
- The 52-week high stock price for GRPZ is $33.86, representing a 9.14% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for GRPZ is $25.13, indicating a -19.01% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco S P Smallcap 600 Garp Etf (GRPZ) stock in the beginning of 2025 was $25.97. The stock closed the year at $26.57, a gain of over 2.33% for the year.
The table below shows more information about GRPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $31.02 | $31.02 | $0.00 | 137.0 | +0.72% |
| Oct 08, 2026 | $30.80 | $30.78 | $0.0213 | 348.0 | +0.91% |
| Oct 07, 2026 | $30.70 | $30.52 | $0.1759 | 3,106.0 | -0.77% |
| Oct 06, 2026 | $30.80 | $30.73 | $0.07 | 570.0 | -0.33% |
| Oct 05, 2026 | $30.86 | $30.86 | $0.00 | 21.00 | +0.72% |
| Oct 02, 2026 | $30.78 | $30.59 | $0.19 | 483.0 | +0.55% |
| Oct 01, 2026 | $30.47 | $30.47 | $0.00 | 24.00 | +0.48% |
| Sep 30, 2026 | $30.33 | $30.33 | $0.00 | 26.00 | -0.66% |
| Sep 28, 2026 | $30.53 | $29.88 | $0.6524 | 139.0 | -0.90% |
| Sep 25, 2026 | $30.83 | $30.73 | $0.10 | 2,406.0 | -0.07% |
| Sep 24, 2026 | $30.83 | $30.83 | $0.00 | 74.00 | +0.04% |
| Sep 23, 2026 | $30.82 | $30.82 | $0.00 | 194.0 | -1.47% |
| Sep 22, 2026 | $31.39 | $31.28 | $0.1101 | 1,698.0 | -0.62% |
| Sep 21, 2026 | $31.58 | $31.48 | $0.1035 | 267.0 | +0.22% |
| Sep 18, 2026 | $31.41 | $31.41 | $0.00 | 16.00 | -0.36% |
| Sep 17, 2026 | $31.52 | $31.52 | $0.00 | 68.00 | -0.82% |
| Sep 16, 2026 | $31.78 | $31.78 | $0.00 | 25.00 | +0.09% |
| Sep 15, 2026 | $31.75 | $31.75 | $0.00 | 17.00 | -0.76% |
| Sep 14, 2026 | $32.00 | $32.00 | $0.00 | 19.00 | +0.26% |
| Sep 11, 2026 | $31.91 | $31.86 | $0.0521 | 117.0 | +0.43% |
| Sep 10, 2026 | $31.79 | $31.72 | $0.065 | 1,539.0 | -0.32% |
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.02 | $30.47 | $0.5503 | 4,689.0 | +2.29% |
| Sep, 2026 | $32.93 | $29.88 | $3.05 | 7,358.0 | -7.26% |
| Aug, 2026 | $33.86 | $32.70 | $1.16 | 11,411.0 | +4.05% |
| Jul, 2026 | $33.39 | $31.32 | $2.07 | 16,214.0 | -1.70% |
| Jun, 2026 | $32.33 | $28.95 | $3.38 | 29,829.0 | +8.67% |
| May, 2026 | $30.47 | $28.90 | $1.57 | 4,915.0 | -1.54% |
| Apr, 2026 | $30.04 | $27.50 | $2.54 | 3,420.0 | +9.32% |
| Mar, 2026 | $28.57 | $26.13 | $2.44 | 1,045.0 | -3.63% |
| Feb, 2026 | $29.99 | $28.28 | $1.71 | 7,798.0 | +0.70% |
| Jan, 2026 | $28.79 | $26.73 | $2.06 | 2,889.0 | +6.00% |
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.08 | $26.64 | $1.44 | 8,012.0 | +0.94% |
| Nov, 2025 | $26.80 | $25.13 | $1.67 | 2,731.0 | +3.03% |
| Oct, 2025 | $26.89 | $25.37 | $1.52 | 5,273.0 | -2.59% |
| Sep, 2025 | $27.40 | $26.56 | $0.8399 | 6,619.0 | -1.57% |
| Aug, 2025 | $27.32 | $24.81 | $2.51 | 10,228.0 | +7.20% |
| Jul, 2025 | $26.09 | $25.03 | $1.06 | 2,585.0 | +1.55% |
| Jun, 2025 | $25.06 | $23.93 | $1.13 | 695.0 | +3.79% |
| May, 2025 | $24.60 | $22.80 | $1.80 | 5,554.0 | +6.14% |
| Apr, 2025 | $23.93 | $20.55 | $3.38 | 5,716.0 | -3.82% |
| Mar, 2025 | $24.45 | $22.75 | $1.70 | 4,277.0 | -3.81% |
| Feb, 2025 | $26.37 | $24.32 | $2.05 | 9,338.0 | -7.28% |
| Jan, 2025 | $27.08 | $25.56 | $1.53 | 12,695.0 | +1.17% |
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.36 | $25.63 | $2.73 | 15,075.0 | -7.97% |
| Nov, 2024 | $28.70 | $25.26 | $3.44 | 15,019.0 | +11.69% |
| Oct, 2024 | $27.22 | $25.26 | $1.96 | 7,647.0 | -3.48% |
| Sep, 2024 | $26.39 | $24.54 | $1.84 | 7,062.0 | -0.77% |
| Aug, 2024 | $27.39 | $24.46 | $2.93 | 65,931.0 | -3.23% |
| Jul, 2024 | $27.43 | $23.84 | $3.59 | 29,223.0 | +13.14% |
| Jun, 2024 | $24.67 | $23.79 | $0.8715 | 4,307.0 | -2.83% |
| May, 2024 | $24.91 | $24.01 | $0.8954 | 20,844.0 | +3.15% |
| Apr, 2024 | $24.74 | $23.58 | $1.16 | 5,601.0 | +0.00% |
0.47%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):