Get the Stockscreener App
33.52
0.23%
0.076
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Garp Etf stock (GRPZ), show that the latest closing stock price as of August 14, 2026, is $33.52.
- Invesco S P Smallcap 600 Garp Etf all-time high stock price is $33.86, occurred on August 04, 2026.
- The lowest Invesco S P Smallcap 600 Garp Etf stock price recorded was $0.00 on July 09, 2024. Since then, Invesco S P Smallcap 600 Garp Etf's stock price has risen over to $33.52 now.
- The 52-week high stock price for GRPZ is $33.86, representing a 1.01% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for GRPZ is $25.13, indicating a -25.04% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about GRPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $33.59 | $33.52 | $0.068 | 272.0 | +0.23% |
| Aug 13, 2026 | $33.45 | $33.45 | $0.00 | 18.00 | +0.77% |
| Aug 12, 2026 | $33.23 | $33.19 | $0.039 | 595.0 | -0.16% |
| Aug 11, 2026 | $33.39 | $33.24 | $0.1451 | 356.0 | -0.28% |
| Aug 10, 2026 | $33.45 | $33.34 | $0.1131 | 853.0 | -0.85% |
| Aug 07, 2026 | $33.62 | $33.62 | $0.0039 | 365.0 | -0.18% |
| Aug 06, 2026 | $33.68 | $33.68 | $0.00 | 25.00 | -0.33% |
| Aug 05, 2026 | $33.79 | $33.78 | $0.0139 | 404.0 | -0.19% |
| Aug 04, 2026 | $33.86 | $33.64 | $0.2197 | 124.0 | +2.69% |
| Aug 03, 2026 | $32.97 | $32.97 | $0.00 | 53.00 | +4.91% |
| Jul 31, 2026 | $31.43 | $31.43 | $0.00 | 251.0 | -3.26% |
| Jul 30, 2026 | $32.49 | $32.49 | $0.00 | 13.00 | -0.66% |
| Jul 29, 2026 | $32.70 | $32.70 | $0.00 | 33.00 | -0.74% |
| Jul 28, 2026 | $33.00 | $32.95 | $0.0515 | 223.0 | +1.83% |
| Jul 27, 2026 | $32.36 | $32.32 | $0.0361 | 352.0 | +1.49% |
| Jul 24, 2026 | $31.98 | $31.85 | $0.13 | 535.0 | +1.14% |
| Jul 23, 2026 | $31.52 | $31.32 | $0.2038 | 3,137.0 | -0.84% |
| Jul 22, 2026 | $31.79 | $31.79 | $0.00 | 12.00 | -1.71% |
| Jul 21, 2026 | $32.34 | $32.34 | $0.00 | 20.00 | +0.07% |
| Jul 20, 2026 | $32.32 | $32.32 | $0.00 | 41.00 | -0.30% |
| Jul 17, 2026 | $32.53 | $32.41 | $0.1153 | 387.0 | -0.96% |
| Jul 16, 2026 | $32.73 | $32.73 | $0.00 | 21.00 | +0.92% |
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $33.86 | $32.97 | $0.8875 | 3,337.0 | +6.66% |
| Jul, 2026 | $33.39 | $31.32 | $2.07 | 16,214.0 | -1.70% |
| Jun, 2026 | $32.33 | $28.95 | $3.38 | 29,829.0 | +8.67% |
| May, 2026 | $30.47 | $28.90 | $1.57 | 4,915.0 | -1.54% |
| Apr, 2026 | $30.04 | $27.50 | $2.54 | 3,420.0 | +9.32% |
| Mar, 2026 | $28.57 | $26.13 | $2.44 | 1,045.0 | -3.63% |
| Feb, 2026 | $29.99 | $28.28 | $1.71 | 7,798.0 | +0.70% |
| Jan, 2026 | $28.79 | $26.73 | $2.06 | 2,889.0 | +6.00% |
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.08 | $26.64 | $1.44 | 8,012.0 | +0.94% |
| Nov, 2025 | $26.80 | $25.13 | $1.67 | 2,731.0 | +3.03% |
| Oct, 2025 | $26.89 | $25.37 | $1.52 | 5,273.0 | -2.59% |
| Sep, 2025 | $27.40 | $26.56 | $0.8399 | 6,619.0 | -1.57% |
| Aug, 2025 | $27.32 | $24.81 | $2.51 | 10,228.0 | +7.20% |
| Jul, 2025 | $26.09 | $25.03 | $1.06 | 2,585.0 | +1.55% |
| Jun, 2025 | $25.06 | $23.93 | $1.13 | 695.0 | +3.79% |
| May, 2025 | $24.60 | $22.80 | $1.80 | 5,554.0 | +6.14% |
| Apr, 2025 | $23.93 | $20.55 | $3.38 | 5,716.0 | -3.82% |
| Mar, 2025 | $24.45 | $22.75 | $1.70 | 4,277.0 | -3.81% |
| Feb, 2025 | $26.37 | $24.32 | $2.05 | 9,338.0 | -7.28% |
| Jan, 2025 | $27.08 | $25.56 | $1.53 | 12,695.0 | +1.17% |
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.36 | $25.63 | $2.73 | 15,075.0 | -7.97% |
| Nov, 2024 | $28.70 | $25.26 | $3.44 | 15,019.0 | +11.69% |
| Oct, 2024 | $27.22 | $25.26 | $1.96 | 7,647.0 | -3.48% |
| Sep, 2024 | $26.39 | $24.54 | $1.84 | 7,062.0 | -0.77% |
| Aug, 2024 | $27.39 | $24.46 | $2.93 | 65,931.0 | -3.23% |
| Jul, 2024 | $27.43 | $23.84 | $3.59 | 29,223.0 | +13.14% |
| Jun, 2024 | $24.67 | $23.79 | $0.8715 | 4,307.0 | -2.83% |
| May, 2024 | $24.91 | $24.01 | $0.8954 | 20,844.0 | +3.15% |
| Apr, 2024 | $24.74 | $23.58 | $1.16 | 5,601.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):