Get the Stockscreener App
22.69
2.40%
-0.5591
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Garp Etf stock (GRPZ), show that the latest closing stock price as of March 12, 2025, is $22.69.
- Invesco S P Smallcap 600 Garp Etf all-time high stock price is $28.70, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap 600 Garp Etf stock price recorded was $0.00 on July 09, 2024. Since then, Invesco S P Smallcap 600 Garp Etf's stock price has risen over to $22.69 now.
- The 52-week high stock price for GRPZ is $28.70, representing a 26.47% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for GRPZ is $23.10, indicating a 1.82% decrease from the current share price, occurred on March 12, 2025.
The table below shows more information about GRPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $23.10 | $23.10 | $0.00 | 79.00 | -0.63% |
| Mar 11, 2025 | $23.42 | $23.25 | $0.1709 | 357.0 | -0.06% |
| Mar 10, 2025 | $23.26 | $23.26 | $0.00 | 374.0 | -1.75% |
| Mar 07, 2025 | $23.77 | $23.68 | $0.0923 | 149.0 | +0.68% |
| Mar 06, 2025 | $23.52 | $23.52 | $0.00 | 110.0 | -0.50% |
| Mar 05, 2025 | $23.64 | $23.64 | $0.00 | 132.0 | +0.36% |
| Mar 04, 2025 | $23.55 | $23.55 | $0.00 | 0.00 | -0.95% |
| Mar 03, 2025 | $24.45 | $23.77 | $0.6767 | 274.0 | -2.67% |
| Feb 28, 2025 | $24.43 | $24.43 | $0.00 | 14.00 | +0.46% |
| Feb 27, 2025 | $24.32 | $24.32 | $0.00 | 51.00 | -0.61% |
| Feb 26, 2025 | $24.90 | $24.47 | $0.4335 | 384.0 | -1.28% |
| Feb 25, 2025 | $24.80 | $24.66 | $0.14 | 931.0 | -0.25% |
| Feb 24, 2025 | $25.01 | $24.85 | $0.1637 | 963.0 | -0.19% |
| Feb 21, 2025 | $24.89 | $24.89 | $0.00 | 55.00 | -2.37% |
| Feb 20, 2025 | $25.50 | $25.19 | $0.3083 | 422.0 | -0.82% |
| Feb 19, 2025 | $25.76 | $25.71 | $0.0533 | 794.0 | -1.08% |
| Feb 18, 2025 | $25.99 | $25.99 | $0.00 | 211.0 | +0.36% |
| Feb 14, 2025 | $25.90 | $25.90 | $0.00 | 71.00 | -0.82% |
| Feb 13, 2025 | $26.11 | $25.85 | $0.2619 | 781.0 | +1.67% |
| Feb 12, 2025 | $25.68 | $25.68 | $0.00 | 72.00 | -1.42% |
| Feb 11, 2025 | $26.12 | $26.04 | $0.08 | 842.0 | +0.37% |
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $24.45 | $23.10 | $1.35 | 1,554.0 | -5.42% |
| Feb, 2025 | $26.37 | $24.32 | $2.05 | 9,338.0 | -7.28% |
| Jan, 2025 | $27.08 | $25.56 | $1.53 | 12,695.0 | +1.17% |
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.36 | $25.63 | $2.73 | 15,075.0 | -7.97% |
| Nov, 2024 | $28.70 | $25.26 | $3.44 | 15,019.0 | +11.69% |
| Oct, 2024 | $27.22 | $25.26 | $1.96 | 7,647.0 | -3.48% |
| Sep, 2024 | $26.39 | $24.54 | $1.84 | 7,062.0 | -0.77% |
| Aug, 2024 | $27.39 | $24.46 | $2.93 | 65,931.0 | -3.23% |
| Jul, 2024 | $27.43 | $23.84 | $3.59 | 29,223.0 | +13.14% |
| Jun, 2024 | $24.67 | $23.79 | $0.8715 | 4,307.0 | -2.83% |
| May, 2024 | $24.91 | $24.01 | $0.8954 | 20,844.0 | +3.15% |
| Apr, 2024 | $24.74 | $23.58 | $1.16 | 5,601.0 | +0.00% |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):