Get the Stockscreener App
26.01
0.77%
0.1993
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Garp Etf stock (GRPZ), show that the latest closing stock price as of November 05, 2025, is $26.01.
- Invesco S P Smallcap 600 Garp Etf all-time high stock price is $28.70, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap 600 Garp Etf stock price recorded was $0.00 on July 09, 2024. Since then, Invesco S P Smallcap 600 Garp Etf's stock price has risen over to $26.01 now.
- The 52-week high stock price for GRPZ is $28.70, representing a 10.33% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for GRPZ is $20.55, indicating a -20.99% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GRPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2025 | $26.15 | $26.15 | $0.00 | 68.00 | +1.30% |
| Nov 04, 2025 | $25.81 | $25.81 | $0.00 | 177.0 | -1.00% |
| Nov 03, 2025 | $26.07 | $26.07 | $0.00 | 13.00 | +0.32% |
| Oct 31, 2025 | $26.02 | $25.99 | $0.0332 | 156.0 | -0.71% |
| Oct 30, 2025 | $26.17 | $26.17 | $0.00 | 10.00 | -0.92% |
| Oct 29, 2025 | $26.42 | $26.42 | $0.00 | 165.0 | -1.07% |
| Oct 28, 2025 | $26.70 | $26.70 | $0.00 | 159.0 | -0.67% |
| Oct 27, 2025 | $26.88 | $26.88 | $0.00 | 210.0 | +0.02% |
| Oct 24, 2025 | $26.88 | $26.88 | $0.00 | 60.00 | +0.46% |
| Oct 23, 2025 | $26.75 | $26.75 | $0.00 | 11.00 | +1.31% |
| Oct 22, 2025 | $26.41 | $26.41 | $0.00 | 54.00 | -0.70% |
| Oct 21, 2025 | $26.59 | $26.59 | $0.00 | 330.0 | +0.52% |
| Oct 20, 2025 | $26.46 | $26.40 | $0.0555 | 358.0 | +1.46% |
| Oct 17, 2025 | $26.07 | $25.87 | $0.2045 | 134.0 | +0.52% |
| Oct 16, 2025 | $25.96 | $25.94 | $0.021 | 819.0 | -1.40% |
| Oct 15, 2025 | $26.32 | $26.31 | $0.0117 | 859.0 | +0.29% |
| Oct 14, 2025 | $26.23 | $26.23 | $0.00 | 46.00 | +1.54% |
| Oct 13, 2025 | $25.83 | $25.56 | $0.2749 | 534.0 | +1.85% |
| Oct 10, 2025 | $25.37 | $25.37 | $0.00 | 81.00 | -3.10% |
| Oct 09, 2025 | $26.18 | $26.18 | $0.00 | 99.00 | -1.24% |
| Oct 08, 2025 | $26.51 | $26.51 | $0.00 | 106.0 | +0.52% |
| Oct 07, 2025 | $26.37 | $26.37 | $0.00 | 7.00 | -1.28% |
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $26.15 | $25.81 | $0.3361 | 326.0 | +0.62% |
| Oct, 2025 | $26.89 | $25.37 | $1.52 | 5,273.0 | -2.59% |
| Sep, 2025 | $27.40 | $26.56 | $0.8399 | 6,619.0 | -1.57% |
| Aug, 2025 | $27.32 | $24.81 | $2.51 | 10,228.0 | +7.20% |
| Jul, 2025 | $26.09 | $25.03 | $1.06 | 2,585.0 | +1.55% |
| Jun, 2025 | $25.06 | $23.93 | $1.13 | 695.0 | +3.79% |
| May, 2025 | $24.60 | $22.80 | $1.80 | 5,554.0 | +6.14% |
| Apr, 2025 | $23.93 | $20.55 | $3.38 | 5,716.0 | -3.82% |
| Mar, 2025 | $24.45 | $22.75 | $1.70 | 4,277.0 | -3.81% |
| Feb, 2025 | $26.37 | $24.32 | $2.05 | 9,338.0 | -7.28% |
| Jan, 2025 | $27.08 | $25.56 | $1.53 | 12,695.0 | +1.17% |
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.36 | $25.63 | $2.73 | 15,075.0 | -7.97% |
| Nov, 2024 | $28.70 | $25.26 | $3.44 | 15,019.0 | +11.69% |
| Oct, 2024 | $27.22 | $25.26 | $1.96 | 7,647.0 | -3.48% |
| Sep, 2024 | $26.39 | $24.54 | $1.84 | 7,062.0 | -0.77% |
| Aug, 2024 | $27.39 | $24.46 | $2.93 | 65,931.0 | -3.23% |
| Jul, 2024 | $27.43 | $23.84 | $3.59 | 29,223.0 | +13.14% |
| Jun, 2024 | $24.67 | $23.79 | $0.8715 | 4,307.0 | -2.83% |
| May, 2024 | $24.91 | $24.01 | $0.8954 | 20,844.0 | +3.15% |
| Apr, 2024 | $24.74 | $23.58 | $1.16 | 5,601.0 | +0.00% |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):