Get the Stockscreener App
29.63
0.48%
0.1404
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Garp Etf stock (GRPZ), show that the latest closing stock price as of May 22, 2026, is $29.63.
- Invesco S P Smallcap 600 Garp Etf all-time high stock price is $30.47, occurred on May 06, 2026.
- The lowest Invesco S P Smallcap 600 Garp Etf stock price recorded was $0.00 on July 09, 2024. Since then, Invesco S P Smallcap 600 Garp Etf's stock price has risen over to $29.63 now.
- The 52-week high stock price for GRPZ is $30.47, representing a 2.84% increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for GRPZ is $23.93, indicating a -19.22% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about GRPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $29.70 | $29.50 | $0.20 | 1,555.0 | +0.48% |
| May 21, 2026 | $29.61 | $29.20 | $0.415 | 705.0 | -0.30% |
| May 20, 2026 | $29.58 | $29.58 | $0.00 | 34.00 | +2.33% |
| May 19, 2026 | $28.90 | $28.90 | $0.00 | 6.00 | -0.68% |
| May 18, 2026 | $29.10 | $29.10 | $0.00 | 6.00 | +0.34% |
| May 15, 2026 | $29.00 | $28.96 | $0.0399 | 206.0 | -1.43% |
| May 14, 2026 | $29.42 | $29.40 | $0.0207 | 207.0 | +0.28% |
| May 13, 2026 | $29.34 | $29.34 | $0.00 | 14.00 | -0.70% |
| May 12, 2026 | $29.54 | $29.54 | $0.00 | 10.00 | -0.97% |
| May 11, 2026 | $29.83 | $29.83 | $0.00 | 32.00 | -0.91% |
| May 08, 2026 | $30.11 | $30.11 | $0.00 | 8.00 | +0.46% |
| May 07, 2026 | $29.97 | $29.97 | $0.00 | 77.00 | -1.64% |
| May 06, 2026 | $30.47 | $30.47 | $0.00 | 4.00 | +0.79% |
| May 05, 2026 | $30.23 | $30.23 | $0.00 | 10.00 | +1.82% |
| May 04, 2026 | $29.69 | $29.69 | $0.0027 | 379.0 | -0.56% |
| May 01, 2026 | $29.86 | $29.86 | $0.00 | 17.00 | -0.10% |
| Apr 30, 2026 | $30.04 | $29.83 | $0.21 | 471.0 | +1.55% |
| Apr 29, 2026 | $29.43 | $29.43 | $0.00 | 6.00 | -1.12% |
| Apr 28, 2026 | $29.76 | $29.64 | $0.1206 | 490.0 | -0.70% |
| Apr 27, 2026 | $30.00 | $29.97 | $0.0308 | 147.0 | +0.72% |
| Apr 24, 2026 | $29.75 | $29.67 | $0.0842 | 1,039.0 | -0.03% |
| Apr 23, 2026 | $29.76 | $29.76 | $0.00 | 6.00 | +0.44% |
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $30.47 | $28.90 | $1.57 | 4,825.0 | -0.86% |
| Apr, 2026 | $30.04 | $27.50 | $2.54 | 3,420.0 | +9.32% |
| Mar, 2026 | $28.57 | $26.13 | $2.44 | 1,045.0 | -3.63% |
| Feb, 2026 | $29.99 | $28.28 | $1.71 | 7,798.0 | +0.70% |
| Jan, 2026 | $28.79 | $26.73 | $2.06 | 2,889.0 | +6.00% |
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.08 | $26.64 | $1.44 | 8,012.0 | +0.94% |
| Nov, 2025 | $26.80 | $25.13 | $1.67 | 2,731.0 | +3.03% |
| Oct, 2025 | $26.89 | $25.37 | $1.52 | 5,273.0 | -2.59% |
| Sep, 2025 | $27.40 | $26.56 | $0.8399 | 6,619.0 | -1.57% |
| Aug, 2025 | $27.32 | $24.81 | $2.51 | 10,228.0 | +7.20% |
| Jul, 2025 | $26.09 | $25.03 | $1.06 | 2,585.0 | +1.55% |
| Jun, 2025 | $25.06 | $23.93 | $1.13 | 695.0 | +3.79% |
| May, 2025 | $24.60 | $22.80 | $1.80 | 5,554.0 | +6.14% |
| Apr, 2025 | $23.93 | $20.55 | $3.38 | 5,716.0 | -3.82% |
| Mar, 2025 | $24.45 | $22.75 | $1.70 | 4,277.0 | -3.81% |
| Feb, 2025 | $26.37 | $24.32 | $2.05 | 9,338.0 | -7.28% |
| Jan, 2025 | $27.08 | $25.56 | $1.53 | 12,695.0 | +1.17% |
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.36 | $25.63 | $2.73 | 15,075.0 | -7.97% |
| Nov, 2024 | $28.70 | $25.26 | $3.44 | 15,019.0 | +11.69% |
| Oct, 2024 | $27.22 | $25.26 | $1.96 | 7,647.0 | -3.48% |
| Sep, 2024 | $26.39 | $24.54 | $1.84 | 7,062.0 | -0.77% |
| Aug, 2024 | $27.39 | $24.46 | $2.93 | 65,931.0 | -3.23% |
| Jul, 2024 | $27.43 | $23.84 | $3.59 | 29,223.0 | +13.14% |
| Jun, 2024 | $24.67 | $23.79 | $0.8715 | 4,307.0 | -2.83% |
| May, 2024 | $24.91 | $24.01 | $0.8954 | 20,844.0 | +3.15% |
| Apr, 2024 | $24.74 | $23.58 | $1.16 | 5,601.0 | +0.00% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):