Get the Stockscreener App
25.73
0.43%
0.1091
After Hours:
25.73
0.0017
+0.01%
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Garp Etf stock (GRPZ), show that the latest closing stock price as of July 03, 2025, is $25.73.
- Invesco S P Smallcap 600 Garp Etf all-time high stock price is $28.70, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap 600 Garp Etf stock price recorded was $0.00 on July 09, 2024. Since then, Invesco S P Smallcap 600 Garp Etf's stock price has risen over to $25.73 now.
- The 52-week high stock price for GRPZ is $28.70, representing a 11.54% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for GRPZ is $20.55, indicating a -20.12% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GRPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $25.73 | $25.73 | $0.00 | 19.00 | +0.43% |
| Jul 02, 2025 | $25.62 | $25.62 | $0.00 | 3.00 | +1.34% |
| Jul 01, 2025 | $25.28 | $25.28 | $0.00 | 8.00 | +1.55% |
| Jun 30, 2025 | $24.90 | $24.90 | $0.00 | 39.00 | -0.64% |
| Jun 27, 2025 | $25.06 | $25.06 | $0.00 | 13.00 | +0.60% |
| Jun 26, 2025 | $24.91 | $24.91 | $0.00 | 15.00 | +1.73% |
| Jun 25, 2025 | $24.49 | $24.49 | $0.00 | 3.00 | -1.28% |
| Jun 24, 2025 | $24.80 | $24.80 | $0.00 | 3.00 | +1.00% |
| Jun 23, 2025 | $24.56 | $24.56 | $0.00 | 7.00 | +0.41% |
| Jun 20, 2025 | $24.46 | $24.46 | $0.00 | 11.00 | -0.00% |
| Jun 18, 2025 | $24.46 | $24.46 | $0.00 | 12.00 | +0.02% |
| Jun 17, 2025 | $24.45 | $24.45 | $0.00 | 18.00 | -0.56% |
| Jun 16, 2025 | $24.59 | $24.59 | $0.00 | 4.00 | +1.21% |
| Jun 13, 2025 | $24.29 | $24.29 | $0.00 | 9.00 | -1.29% |
| Jun 12, 2025 | $24.61 | $24.61 | $0.00 | 3.00 | -0.54% |
| Jun 11, 2025 | $24.75 | $24.75 | $0.00 | 54.00 | -0.36% |
| Jun 10, 2025 | $24.84 | $24.84 | $0.00 | 4.00 | +0.66% |
| Jun 09, 2025 | $24.79 | $24.67 | $0.1117 | 110.0 | +0.84% |
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $25.73 | $25.28 | $0.4478 | 49.00 | +3.34% |
| Jun, 2025 | $25.06 | $23.93 | $1.13 | 695.0 | +3.79% |
| May, 2025 | $24.60 | $22.80 | $1.80 | 5,554.0 | +6.14% |
| Apr, 2025 | $23.93 | $20.55 | $3.38 | 5,716.0 | -3.82% |
| Mar, 2025 | $24.45 | $22.75 | $1.70 | 4,277.0 | -3.81% |
| Feb, 2025 | $26.37 | $24.32 | $2.05 | 9,338.0 | -7.28% |
| Jan, 2025 | $27.08 | $25.56 | $1.53 | 12,695.0 | +1.17% |
Invesco S P Smallcap 600 Garp Etf Stock (GRPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.36 | $25.63 | $2.73 | 15,075.0 | -7.97% |
| Nov, 2024 | $28.70 | $25.26 | $3.44 | 15,019.0 | +11.69% |
| Oct, 2024 | $27.22 | $25.26 | $1.96 | 7,647.0 | -3.48% |
| Sep, 2024 | $26.39 | $24.54 | $1.84 | 7,062.0 | -0.77% |
| Aug, 2024 | $27.39 | $24.46 | $2.93 | 65,931.0 | -3.23% |
| Jul, 2024 | $27.43 | $23.84 | $3.59 | 29,223.0 | +13.14% |
| Jun, 2024 | $24.67 | $23.79 | $0.8715 | 4,307.0 | -2.83% |
| May, 2024 | $24.91 | $24.01 | $0.8954 | 20,844.0 | +3.15% |
| Apr, 2024 | $24.74 | $23.58 | $1.16 | 5,601.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):