Get the Stockscreener App
0.0002
0.00%
0.00
XYZ Hemp Inc Stock (GRPS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 835,000.0 | +0.00% |
| Mar 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 6,753.0 | +0.00% |
| Mar 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,030,000.0 | +0.00% |
| Mar 19, 2026 | $0.0002 | $0.0002 | $0.00 | 10,000.0 | +0.00% |
| Mar 18, 2026 | $0.0002 | $0.0002 | $0.00 | 18,500.0 | -33.33% |
| Mar 17, 2026 | $0.0003 | $0.0001 | $0.0002 | 535,000.0 | +50.00% |
| Mar 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 458,500.0 | +0.00% |
| Mar 12, 2026 | $0.0002 | $0.0002 | $0.00 | 7,510,000.0 | +0.00% |
| Mar 10, 2026 | $0.0002 | $0.0002 | $0.00 | 140,000.0 | +0.00% |
| Mar 09, 2026 | $0.0002 | $0.0002 | $0.00 | 40,000.0 | +0.00% |
XYZ Hemp Inc Stock (GRPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of XYZ Hemp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of XYZ Hemp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
XYZ Hemp Inc Stock (GRPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0003 | $0.0001 | $0.0002 | 11,518,753.0 | +0.00% |
| Feb, 2026 | $0.0004 | $0.0002 | $0.0002 | 20,410,261.0 | -33.33% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 41,217,215.0 | +0.00% |
XYZ Hemp Inc Stock (GRPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0002 | $0.0002 | 12,225,197.0 | +50.00% |
| Nov, 2025 | $0.0003 | $0.0002 | $0.00 | 13,665,392.0 | +0.00% |
| Oct, 2025 | $0.0005 | $0.0002 | $0.0003 | 134,036,871.0 | -33.33% |
| Sep, 2025 | $0.0005 | $0.0002 | $0.0003 | 53,510,181.0 | +0.00% |
| Aug, 2025 | $0.0004 | $0.0001 | $0.0003 | 189,319,373.0 | +200.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 170,961,466.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 10,035,659.0 | +0.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 21,151,526.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 71,684,403.0 | +0.00% |
| Mar, 2025 | $0.0003 | $0.0001 | $0.0002 | 333,029,313.0 | -66.67% |
| Feb, 2025 | $0.0004 | $0.0002 | $0.0002 | 183,705,100.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0002 | $0.00 | 33,436,920.0 | +50.00% |
XYZ Hemp Inc Stock (GRPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 249,073,901.0 | +0.00% |
| Nov, 2024 | $0.0006 | $0.0003 | $0.0003 | 254,362,323.0 | -40.00% |
| Oct, 2024 | $0.0013 | $0.0004 | $0.0009 | 216,333,392.0 | -44.44% |
| Sep, 2024 | $0.0015 | $0.0007 | $0.0008 | 20,525,411.0 | -43.75% |
| Aug, 2024 | $0.0021 | $0.0011 | $0.0010 | 20,413,314.0 | +6.67% |
| Jul, 2024 | $0.002 | $0.0007 | $0.0013 | 26,800,819.0 | -11.76% |
| Jun, 2024 | $0.0028 | $0.0015 | $0.0013 | 16,263,429.0 | -32.00% |
| May, 2024 | $0.004 | $0.0015 | $0.0025 | 33,513,762.0 | -24.24% |
| Apr, 2024 | $0.004 | $0.0027 | $0.0013 | 10,078,625.0 | -10.81% |
| Mar, 2024 | $0.005 | $0.003 | $0.002 | 18,081,769.0 | +23.33% |
| Feb, 2024 | $0.0042 | $0.0028 | $0.0014 | 21,633,811.0 | -11.76% |
| Jan, 2024 | $0.0035 | $0.0021 | $0.0014 | 31,124,594.0 | +38.78% |
0.27%
0.34%
Cap:
|
Volume (24h):