0.0001
price down icon50.00%   -0.0001
 
loading

XYZ Hemp Inc Stock (GRPS) Price History

Date High Low High - Low Volume % Change
Apr 02, 2025 $0.0001 $0.0001 $0.00 10,000.0 -50.00%
Mar 28, 2025 $0.0002 $0.0001 $0.0001 8,050,120.0 +100.00%
Mar 27, 2025 $0.0001 $0.0001 $0.00 10,000,000.0 +0.00%
Mar 26, 2025 $0.0002 $0.0001 $0.0001 10,250,000.0 +0.00%
Mar 25, 2025 $0.00015 $0.0001 $0.00 18,884,000.0 +0.00%
Mar 24, 2025 $0.0002 $0.0001 $0.0001 13,518,256.0 +0.00%
Mar 21, 2025 $0.0001 $0.0001 $0.00 5,000,000.0 +0.00%
Mar 20, 2025 $0.0001 $0.0001 $0.00 5,000,050.0 +0.00%
Mar 19, 2025 $0.0001 $0.0001 $0.00 5,000,000.0 +0.00%
Mar 18, 2025 $0.00015 $0.0001 $0.00 4,020,000.0 -50.00%
Mar 17, 2025 $0.0002 $0.0002 $0.00 500,000.0 +0.00%
Mar 11, 2025 $0.0002 $0.0001 $0.0001 310,000.0 +0.00%
Mar 10, 2025 $0.0002 $0.00015 $0.00 3,020,000.0 +33.33%
Mar 07, 2025 $0.0002 $0.00015 $0.00 5,195,000.0 -25.00%
Mar 06, 2025 $0.0002 $0.0002 $0.00 1,400,000.0 +0.00%
Mar 05, 2025 $0.0002 $0.0001 $0.0001 205,706,849.0 -20.00%
Mar 04, 2025 $0.0003 $0.00025 $0.00 874,000.0 -16.67%

XYZ Hemp Inc Stock (GRPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of XYZ Hemp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of XYZ Hemp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

XYZ Hemp Inc Stock (GRPS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.0001 $0.0001 $0.00 10,000.0 -50.00%
Mar, 2025 $0.0003 $0.0001 $0.0002 322,628,275.0 -20.00%
Feb, 2025 $0.0004 $0.0002 $0.0002 183,705,100.0 +0.00%
Jan, 2025 $0.0003 $0.0002 $0.00 33,436,920.0 +25.00%

XYZ Hemp Inc Stock (GRPS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0004 $0.0002 $0.0002 249,073,901.0 +0.00%
Nov, 2024 $0.0006 $0.0003 $0.0003 254,362,323.0 -40.00%
Oct, 2024 $0.0013 $0.0004 $0.0009 216,333,392.0 -44.44%
Sep, 2024 $0.0015 $0.0007 $0.0008 20,525,411.0 -43.75%
Aug, 2024 $0.0021 $0.0011 $0.0010 20,413,314.0 +6.67%
Jul, 2024 $0.002 $0.0007 $0.0013 26,800,819.0 -9.09%
Jun, 2024 $0.0028 $0.0015 $0.0013 16,263,429.0 -32.65%
May, 2024 $0.004 $0.0015 $0.0025 33,513,762.0 -24.62%
Apr, 2024 $0.004 $0.0027 $0.0013 10,078,625.0 -12.16%
Mar, 2024 $0.005 $0.003 $0.002 18,081,769.0 +25.42%
Feb, 2024 $0.00415 $0.0028 $0.00135 21,633,811.0 -13.24%
Jan, 2024 $0.0035 $0.0021 $0.0014 31,124,594.0 +38.78%

XYZ Hemp Inc Stock (GRPS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0027 $0.002 $0.0007 18,283,992.0 +2.08%
Nov, 2023 $0.0034 $0.00165 $0.00175 26,274,936.0 -21.31%
Oct, 2023 $0.0042 $0.0024 $0.0018 20,815,159.0 -4.69%
Sep, 2023 $0.005 $0.003 $0.002 21,567,771.0 -31.91%
Aug, 2023 $0.00475 $0.00279 $0.00196 23,329,526.0 +14.63%
Jul, 2023 $0.0047 $0.003 $0.0017 8,538,693.0 +7.89%
Jun, 2023 $0.0039 $0.0028 $0.0011 15,756,448.0 +26.67%
May, 2023 $0.0043 $0.0024 $0.0019 50,380,968.0 -21.05%
Apr, 2023 $0.0053 $0.0032 $0.0021 18,496,372.0 +0.00%
Mar, 2023 $0.0058 $0.0025 $0.0033 33,063,824.0 -30.91%
Feb, 2023 $0.0059 $0.0038 $0.0021 37,203,410.0 +12.24%
Jan, 2023 $0.0057 $0.0033 $0.0024 26,568,084.0 +12.64%
$76.70
price down icon 2.91%
$0.175
price down icon 2.29%
$37.40
price down icon 1.73%
$85.21
price down icon 2.77%
$50.81
price up icon 0.21%
$74.61
price up icon 0.93%
Cap:     |  Volume (24h):