Invesco S P Midcap 400 Garp Etf (GRPM)

Overview News Price History Option Chain Discussions Forecast

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History

The historical daily chart and data for Invesco S P Midcap 400 Garp Etf stock (GRPM), show that the latest closing stock price as of January 17, 2025, is $117.22.

Invesco S P Midcap 400 Garp Etf all-time high stock price is $127.48, occurred on November 25, 2024.
The lowest Invesco S P Midcap 400 Garp Etf stock price recorded was $81.86 on October 30, 2023. Since then, Invesco S P Midcap 400 Garp Etf's stock price has risen over 43.19% to $117.22 now.
The 52-week high stock price for GRPM is $127.48, representing a 8.75% increase from the current share price, occurred on November 25, 2024.
The 52-week low stock price for GRPM is $97.69, indicating a -16.66% decrease from the current share price, occurred on January 23, 2024.

The table below shows more information about GRPM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 17, 2025	$117.9	$116.6	$1.29	21,798.0	+0.24%
Jan 16, 2025	$117.1	$116.0	$1.08	18,973.0	-0.11%
Jan 15, 2025	$117.9	$116.5	$1.48	29,385.0	+1.48%
Jan 14, 2025	$115.4	$114.2	$1.28	19,003.0	+1.42%
Jan 13, 2025	$113.7	$111.9	$1.85	12,251.0	+0.59%
Jan 10, 2025	$113.7	$112.5	$1.15	18,993.0	-0.80%
Jan 08, 2025	$114.0	$112.5	$1.48	19,990.0	+0.12%
Jan 07, 2025	$115.1	$113.5	$1.56	54,704.0	-0.28%
Jan 06, 2025	$115.9	$114.0	$1.89	24,233.0	+0.13%
Jan 03, 2025	$114.2	$112.8	$1.47	13,208.0	+0.92%
Jan 02, 2025	$113.9	$112.4	$1.53	19,087.0	+0.20%
Dec 31, 2024	$113.2	$112.3	$0.975	52,119.0	+0.50%
Dec 30, 2024	$112.8	$111.1	$1.76	42,996.0	-0.51%
Dec 27, 2024	$113.6	$111.9	$1.72	15,335.0	-0.80%
Dec 26, 2024	$113.7	$112.5	$1.15	15,382.0	+0.54%
Dec 24, 2024	$113.5	$112.1	$1.35	11,499.0	+0.40%

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$117.9	$111.9	$6.05	273,423.0	+3.96%

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$125.4	$111.1	$14.32	490,247.0	-10.49%
Nov, 2024	$127.5	$114.3	$13.15	672,024.0	+9.38%
Oct, 2024	$119.6	$114.0	$5.56	578,682.0	-2.13%
Sep, 2024	$118.4	$107.3	$11.11	817,304.0	-0.62%
Aug, 2024	$122.7	$106.8	$15.83	860,935.0	-3.58%
Jul, 2024	$123.9	$111.5	$12.41	1,089,376.0	+6.80%
Jun, 2024	$118.5	$112.6	$5.85	569,402.0	-3.20%
May, 2024	$119.4	$111.9	$7.46	567,031.0	+4.52%
Apr, 2024	$121.5	$111.8	$9.67	830,066.0	-5.99%
Mar, 2024	$120.8	$110.2	$10.61	453,216.0	+9.49%
Feb, 2024	$109.9	$98.11	$11.78	384,622.0	+11.70%
Jan, 2024	$100.4	$95.17	$5.22	338,323.0	-0.05%

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$100.8	$90.91	$9.91	606,588.0	+8.36%
Nov, 2023	$91.73	$83.27	$8.46	562,102.0	+8.95%
Oct, 2023	$88.20	$81.86	$6.34	655,274.0	+0.00%

VTV

$174.68

0.56%

VUG

$415.91

1.32%

IJH

$64.70

0.45%

EFA

$76.78

0.41%

IWF

$406.98

1.23%

QQQ

$521.74

1.69%