Get the Stockscreener App
124.43
1.80%
2.20
After Hours:
124.43
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History
The historical daily chart and data for Invesco S P Midcap 400 Garp Etf stock (GRPM), show that the latest closing stock price as of November 22, 2024, is $124.43.
- Invesco S P Midcap 400 Garp Etf all-time high stock price is $124.48, occurred on November 22, 2024.
- The lowest Invesco S P Midcap 400 Garp Etf stock price recorded was $81.86 on October 30, 2023. Since then, Invesco S P Midcap 400 Garp Etf's stock price has risen over 51.99% to $124.43 now.
- The 52-week high stock price for GRPM is $124.48, representing a 0.04% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for GRPM is $90.01, indicating a -27.66% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about GRPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $124.5 | $122.8 | $1.72 | 30,825.0 | +1.80% |
| Nov 21, 2024 | $122.7 | $120.8 | $1.87 | 23,912.0 | +1.69% |
| Nov 20, 2024 | $120.2 | $118.7 | $1.59 | 36,508.0 | +0.95% |
| Nov 19, 2024 | $119.2 | $118.0 | $1.15 | 27,803.0 | -0.13% |
| Nov 18, 2024 | $119.6 | $119.0 | $0.6526 | 50,778.0 | +0.09% |
| Nov 15, 2024 | $120.5 | $118.7 | $1.84 | 39,431.0 | -1.24% |
| Nov 14, 2024 | $121.4 | $120.0 | $1.38 | 17,508.0 | -0.20% |
| Nov 13, 2024 | $122.0 | $120.6 | $1.37 | 30,528.0 | -0.57% |
| Nov 12, 2024 | $123.1 | $121.2 | $1.89 | 83,449.0 | -1.20% |
| Nov 11, 2024 | $123.4 | $122.5 | $0.9263 | 64,006.0 | +0.61% |
| Nov 08, 2024 | $122.3 | $121.1 | $1.20 | 24,654.0 | +0.72% |
| Nov 07, 2024 | $122.4 | $121.2 | $1.18 | 45,953.0 | -0.83% |
| Nov 06, 2024 | $122.4 | $119.7 | $2.67 | 37,669.0 | +4.70% |
| Nov 05, 2024 | $116.9 | $115.0 | $1.95 | 17,457.0 | +1.41% |
| Nov 04, 2024 | $116.2 | $114.5 | $1.71 | 46,744.0 | +0.55% |
| Nov 01, 2024 | $115.7 | $114.3 | $1.34 | 13,107.0 | +0.05% |
| Oct 31, 2024 | $116.1 | $114.6 | $1.52 | 14,310.0 | -1.44% |
| Oct 30, 2024 | $117.8 | $116.2 | $1.63 | 17,025.0 | -0.39% |
| Oct 29, 2024 | $116.7 | $115.2 | $1.55 | 16,723.0 | -0.48% |
| Oct 28, 2024 | $117.5 | $115.7 | $1.75 | 30,908.0 | +1.52% |
| Oct 25, 2024 | $116.4 | $115.0 | $1.41 | 15,347.0 | -0.29% |
| Oct 24, 2024 | $115.9 | $115.1 | $0.76 | 20,525.0 | +0.70% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $124.5 | $114.3 | $10.15 | 621,157.0 | +8.59% |
| Oct, 2024 | $119.6 | $114.0 | $5.56 | 578,682.0 | -2.13% |
| Sep, 2024 | $118.4 | $107.3 | $11.11 | 817,304.0 | -0.62% |
| Aug, 2024 | $122.7 | $106.8 | $15.83 | 860,935.0 | -3.58% |
| Jul, 2024 | $123.9 | $111.5 | $12.41 | 1,089,376.0 | +6.80% |
| Jun, 2024 | $118.5 | $112.6 | $5.85 | 569,402.0 | -3.20% |
| May, 2024 | $119.4 | $111.9 | $7.46 | 567,031.0 | +4.52% |
| Apr, 2024 | $121.5 | $111.8 | $9.67 | 830,066.0 | -5.99% |
| Mar, 2024 | $120.8 | $110.2 | $10.61 | 453,216.0 | +9.49% |
| Feb, 2024 | $109.9 | $98.11 | $11.78 | 384,622.0 | +11.70% |
| Jan, 2024 | $100.4 | $95.17 | $5.22 | 338,323.0 | -0.05% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.8 | $90.91 | $9.91 | 606,588.0 | +8.36% |
| Nov, 2023 | $91.73 | $83.27 | $8.46 | 562,102.0 | +8.95% |
| Oct, 2023 | $88.20 | $81.86 | $6.34 | 655,274.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):