Get the Stockscreener App
121.47
0.54%
-0.6576
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History
The historical daily chart and data for Invesco S P Midcap 400 Garp Etf stock (GRPM), show that the latest closing stock price as of March 05, 2026, is $121.47.
- Invesco S P Midcap 400 Garp Etf all-time high stock price is $127.48, occurred on November 25, 2024.
- The lowest Invesco S P Midcap 400 Garp Etf stock price recorded was $81.86 on October 30, 2023. Since then, Invesco S P Midcap 400 Garp Etf's stock price has risen over 48.37% to $121.47 now.
- The 52-week high stock price for GRPM is $125.69, representing a 3.48% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for GRPM is $89.15, indicating a -26.60% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GRPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $121.8 | $121.2 | $0.58 | 2,213.0 | -0.29% |
| Mar 04, 2026 | $122.5 | $121.8 | $0.6646 | 10,076.0 | -0.07% |
| Mar 03, 2026 | $122.4 | $119.7 | $2.66 | 13,466.0 | -0.52% |
| Mar 02, 2026 | $123.4 | $121.3 | $2.07 | 163,675.0 | +0.88% |
| Feb 27, 2026 | $122.7 | $121.4 | $1.26 | 6,827.0 | -1.78% |
| Feb 26, 2026 | $124.5 | $123.2 | $1.27 | 99,550.0 | +0.83% |
| Feb 25, 2026 | $123.1 | $121.8 | $1.37 | 12,144.0 | +0.55% |
| Feb 24, 2026 | $122.4 | $121.0 | $1.32 | 17,591.0 | +0.95% |
| Feb 23, 2026 | $124.2 | $120.6 | $3.63 | 12,068.0 | -2.37% |
| Feb 20, 2026 | $124.2 | $123.4 | $0.795 | 6,589.0 | +0.37% |
| Feb 19, 2026 | $124.1 | $122.9 | $1.28 | 11,464.0 | -0.83% |
| Feb 18, 2026 | $125.0 | $123.5 | $1.44 | 10,168.0 | +0.93% |
| Feb 17, 2026 | $124.8 | $122.4 | $2.34 | 15,152.0 | -0.17% |
| Feb 13, 2026 | $124.2 | $122.3 | $1.84 | 14,943.0 | +1.46% |
| Feb 12, 2026 | $124.6 | $121.0 | $3.61 | 38,473.0 | -1.40% |
| Feb 11, 2026 | $125.7 | $123.2 | $2.52 | 58,432.0 | -0.60% |
| Feb 10, 2026 | $125.1 | $124.1 | $1.05 | 19,754.0 | -0.46% |
| Feb 09, 2026 | $125.5 | $124.8 | $0.72 | 16,074.0 | +0.23% |
| Feb 06, 2026 | $125.0 | $123.0 | $1.98 | 36,510.0 | +2.16% |
| Feb 05, 2026 | $123.5 | $121.9 | $1.57 | 13,892.0 | -1.02% |
| Feb 04, 2026 | $123.5 | $121.7 | $1.81 | 31,270.0 | +1.83% |
| Feb 03, 2026 | $122.8 | $120.2 | $2.67 | 16,105.0 | -1.28% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $123.4 | $119.7 | $3.69 | 189,430.0 | -0.01% |
| Feb, 2026 | $125.7 | $120.2 | $5.54 | 456,768.0 | +0.16% |
| Jan, 2026 | $125.5 | $119.2 | $6.33 | 415,994.0 | +1.31% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $124.2 | $118.9 | $5.32 | 228,800.0 | +0.78% |
| Nov, 2025 | $120.5 | $112.4 | $8.02 | 687,139.0 | +1.15% |
| Oct, 2025 | $121.9 | $115.3 | $6.60 | 343,082.0 | -1.44% |
| Sep, 2025 | $122.7 | $117.2 | $5.53 | 228,320.0 | +1.01% |
| Aug, 2025 | $120.3 | $111.6 | $8.67 | 350,624.0 | +4.66% |
| Jul, 2025 | $117.1 | $108.8 | $8.32 | 476,209.0 | +4.40% |
| Jun, 2025 | $109.8 | $103.5 | $6.24 | 334,130.0 | +4.81% |
| May, 2025 | $108.7 | $100.6 | $8.08 | 495,440.0 | +4.02% |
| Apr, 2025 | $107.1 | $89.15 | $17.96 | 769,835.0 | -4.26% |
| Mar, 2025 | $108.8 | $100.9 | $7.96 | 537,080.0 | -2.92% |
| Feb, 2025 | $114.6 | $106.6 | $8.02 | 566,079.0 | -5.49% |
| Jan, 2025 | $118.5 | $111.9 | $6.61 | 433,938.0 | +1.21% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.4 | $111.1 | $14.32 | 490,247.0 | -10.49% |
| Nov, 2024 | $127.5 | $114.3 | $13.15 | 672,024.0 | +9.38% |
| Oct, 2024 | $119.6 | $114.0 | $5.56 | 578,682.0 | -2.13% |
| Sep, 2024 | $118.4 | $107.3 | $11.11 | 817,304.0 | -0.62% |
| Aug, 2024 | $122.7 | $106.8 | $15.83 | 860,935.0 | -3.58% |
| Jul, 2024 | $123.9 | $111.5 | $12.41 | 1,089,376.0 | +6.80% |
| Jun, 2024 | $118.5 | $112.6 | $5.85 | 569,402.0 | -3.20% |
| May, 2024 | $119.4 | $111.9 | $7.46 | 567,031.0 | +4.52% |
| Apr, 2024 | $121.5 | $111.8 | $9.67 | 830,066.0 | -5.99% |
| Mar, 2024 | $120.8 | $110.2 | $10.61 | 453,216.0 | +9.49% |
| Feb, 2024 | $109.9 | $98.11 | $11.78 | 384,622.0 | +11.70% |
| Jan, 2024 | $100.4 | $95.17 | $5.22 | 338,323.0 | -0.05% |
1.04%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):