Invesco S P Midcap 400 Garp Etf (GRPM)

Overview News Price History Option Chain Discussions Forecast

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History

The historical daily chart and data for Invesco S P Midcap 400 Garp Etf stock (GRPM), show that the latest closing stock price as of May 07, 2025, is $102.12.

Invesco S P Midcap 400 Garp Etf all-time high stock price is $127.48, occurred on November 25, 2024.
The lowest Invesco S P Midcap 400 Garp Etf stock price recorded was $81.86 on October 30, 2023. Since then, Invesco S P Midcap 400 Garp Etf's stock price has risen over 24.74% to $102.12 now.
The 52-week high stock price for GRPM is $127.48, representing a 24.83% increase from the current share price, occurred on November 25, 2024.
The 52-week low stock price for GRPM is $89.15, indicating a -12.70% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about GRPM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2025	$102.6	$101.4	$1.18	117,117.0	-0.24%
May 06, 2025	$103.3	$102.0	$1.30	14,148.0	-0.88%
May 05, 2025	$104.2	$102.7	$1.56	15,699.0	-0.08%
May 02, 2025	$103.7	$102.2	$1.51	33,367.0	+2.27%
May 01, 2025	$102.1	$100.6	$1.51	16,199.0	+0.81%
Apr 30, 2025	$100.2	$98.39	$1.85	11,306.0	-0.82%
Apr 29, 2025	$101.5	$99.94	$1.53	14,455.0	-0.11%
Apr 28, 2025	$101.8	$99.92	$1.83	21,716.0	+0.49%
Apr 25, 2025	$101.0	$99.93	$1.04	14,406.0	-0.72%
Apr 24, 2025	$101.4	$98.91	$2.51	14,116.0	+2.22%
Apr 23, 2025	$102.4	$98.86	$3.54	21,405.0	+1.18%
Apr 22, 2025	$98.34	$96.63	$1.71	54,818.0	+2.59%
Apr 21, 2025	$96.96	$94.65	$2.31	16,036.0	-2.24%
Apr 17, 2025	$98.46	$96.81	$1.65	19,469.0	+1.26%
Apr 16, 2025	$97.81	$95.18	$2.63	78,278.0	-0.46%
Apr 15, 2025	$98.19	$96.82	$1.38	19,027.0	-0.25%
Apr 14, 2025	$98.54	$95.90	$2.64	39,677.0	+0.32%
Apr 11, 2025	$96.93	$93.50	$3.43	54,065.0	+2.21%
Apr 10, 2025	$97.15	$92.23	$4.92	66,017.0	-5.16%
Apr 09, 2025	$100.5	$89.44	$11.08	34,038.0	+10.63%
Apr 08, 2025	$96.37	$89.21	$7.16	68,431.0	-2.90%

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$104.2	$100.6	$3.61	313,647.0	+1.88%
Apr, 2025	$107.1	$89.15	$17.96	769,835.0	-4.26%
Mar, 2025	$108.8	$100.9	$7.96	537,080.0	-2.92%
Feb, 2025	$114.6	$106.6	$8.02	566,079.0	-5.49%
Jan, 2025	$118.5	$111.9	$6.61	433,938.0	+1.21%

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$125.4	$111.1	$14.32	490,247.0	-10.49%
Nov, 2024	$127.5	$114.3	$13.15	672,024.0	+9.38%
Oct, 2024	$119.6	$114.0	$5.56	578,682.0	-2.13%
Sep, 2024	$118.4	$107.3	$11.11	817,304.0	-0.62%
Aug, 2024	$122.7	$106.8	$15.83	860,935.0	-3.58%
Jul, 2024	$123.9	$111.5	$12.41	1,089,376.0	+6.80%
Jun, 2024	$118.5	$112.6	$5.85	569,402.0	-3.20%
May, 2024	$119.4	$111.9	$7.46	567,031.0	+4.52%
Apr, 2024	$121.5	$111.8	$9.67	830,066.0	-5.99%
Mar, 2024	$120.8	$110.2	$10.61	453,216.0	+9.49%
Feb, 2024	$109.9	$98.11	$11.78	384,622.0	+11.70%
Jan, 2024	$100.4	$95.17	$5.22	338,323.0	-0.05%

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$100.8	$90.91	$9.91	606,588.0	+8.36%
Nov, 2023	$91.73	$83.27	$8.46	562,102.0	+8.95%
Oct, 2023	$88.20	$81.86	$6.34	655,274.0	+0.00%

VTV

$167.61

0.62%

VUG

$384.67

0.26%

IJH

$58.24

0.28%

EFA

$85.85

0.34%

IWF

$372.49