Get the Stockscreener App
120.31
1.00%
1.1867
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History
The historical daily chart and data for Invesco S P Midcap 400 Garp Etf stock (GRPM), show that the latest closing stock price as of November 26, 2025, is $120.31.
- Invesco S P Midcap 400 Garp Etf all-time high stock price is $127.48, occurred on November 25, 2024.
- The lowest Invesco S P Midcap 400 Garp Etf stock price recorded was $81.86 on October 30, 2023. Since then, Invesco S P Midcap 400 Garp Etf's stock price has risen over 46.96% to $120.31 now.
- The 52-week high stock price for GRPM is $126.49, representing a 5.14% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for GRPM is $89.15, indicating a -25.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GRPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $120.3 | $119.1 | $1.18 | 6,120.0 | +0.95% |
| Nov 25, 2025 | $119.3 | $117.0 | $2.32 | 12,195.0 | +2.06% |
| Nov 24, 2025 | $116.8 | $115.2 | $1.65 | 17,335.0 | +0.91% |
| Nov 21, 2025 | $116.2 | $113.2 | $2.97 | 10,067.0 | +2.36% |
| Nov 20, 2025 | $117.0 | $112.8 | $4.14 | 10,818.0 | -2.00% |
| Nov 19, 2025 | $115.4 | $114.4 | $0.9655 | 19,187.0 | +0.25% |
| Nov 18, 2025 | $115.4 | $112.4 | $2.95 | 16,709.0 | +0.43% |
| Nov 17, 2025 | $117.0 | $114.1 | $2.89 | 16,928.0 | -1.97% |
| Nov 14, 2025 | $117.6 | $115.4 | $2.19 | 10,001.0 | +0.05% |
| Nov 13, 2025 | $119.3 | $116.5 | $2.78 | 7,525.0 | -1.95% |
| Nov 12, 2025 | $120.0 | $119.0 | $0.92 | 10,159.0 | -0.10% |
| Nov 11, 2025 | $119.8 | $118.8 | $0.93 | 24,160.0 | +0.09% |
| Nov 10, 2025 | $119.7 | $118.5 | $1.15 | 22,159.0 | +0.86% |
| Nov 07, 2025 | $118.1 | $116.1 | $2.01 | 18,486.0 | +0.73% |
| Nov 06, 2025 | $118.8 | $116.8 | $2.01 | 12,211.0 | -1.59% |
| Nov 05, 2025 | $119.7 | $117.9 | $1.83 | 13,722.0 | +1.16% |
| Nov 04, 2025 | $118.2 | $117.1 | $1.14 | 14,400.0 | -0.68% |
| Nov 03, 2025 | $118.8 | $117.5 | $1.39 | 437,102.0 | -0.28% |
| Oct 31, 2025 | $119.0 | $117.8 | $1.23 | 10,361.0 | +0.17% |
| Oct 30, 2025 | $120.2 | $118.7 | $1.55 | 20,396.0 | -0.73% |
| Oct 29, 2025 | $121.0 | $119.2 | $1.78 | 23,322.0 | -0.14% |
| Oct 28, 2025 | $120.4 | $119.5 | $0.8714 | 10,352.0 | -1.11% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $120.3 | $112.4 | $7.84 | 679,284.0 | +1.15% |
| Oct, 2025 | $121.9 | $115.3 | $6.60 | 343,082.0 | -1.44% |
| Sep, 2025 | $122.7 | $117.2 | $5.53 | 228,320.0 | +1.01% |
| Aug, 2025 | $120.3 | $111.6 | $8.67 | 350,624.0 | +4.66% |
| Jul, 2025 | $117.1 | $108.8 | $8.32 | 476,209.0 | +4.40% |
| Jun, 2025 | $109.8 | $103.5 | $6.24 | 334,130.0 | +4.81% |
| May, 2025 | $108.7 | $100.6 | $8.08 | 495,440.0 | +4.02% |
| Apr, 2025 | $107.1 | $89.15 | $17.96 | 769,835.0 | -4.26% |
| Mar, 2025 | $108.8 | $100.9 | $7.96 | 537,080.0 | -2.92% |
| Feb, 2025 | $114.6 | $106.6 | $8.02 | 566,079.0 | -5.49% |
| Jan, 2025 | $118.5 | $111.9 | $6.61 | 433,938.0 | +1.21% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.4 | $111.1 | $14.32 | 490,247.0 | -10.49% |
| Nov, 2024 | $127.5 | $114.3 | $13.15 | 672,024.0 | +9.38% |
| Oct, 2024 | $119.6 | $114.0 | $5.56 | 578,682.0 | -2.13% |
| Sep, 2024 | $118.4 | $107.3 | $11.11 | 817,304.0 | -0.62% |
| Aug, 2024 | $122.7 | $106.8 | $15.83 | 860,935.0 | -3.58% |
| Jul, 2024 | $123.9 | $111.5 | $12.41 | 1,089,376.0 | +6.80% |
| Jun, 2024 | $118.5 | $112.6 | $5.85 | 569,402.0 | -3.20% |
| May, 2024 | $119.4 | $111.9 | $7.46 | 567,031.0 | +4.52% |
| Apr, 2024 | $121.5 | $111.8 | $9.67 | 830,066.0 | -5.99% |
| Mar, 2024 | $120.8 | $110.2 | $10.61 | 453,216.0 | +9.49% |
| Feb, 2024 | $109.9 | $98.11 | $11.78 | 384,622.0 | +11.70% |
| Jan, 2024 | $100.4 | $95.17 | $5.22 | 338,323.0 | -0.05% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.8 | $90.91 | $9.91 | 606,588.0 | +8.36% |
| Nov, 2023 | $91.73 | $83.27 | $8.46 | 562,102.0 | +8.95% |
| Oct, 2023 | $88.20 | $81.86 | $6.34 | 655,274.0 | +0.00% |
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):