Get the Stockscreener App
142.26
0.73%
-1.0433
After Hours:
142.26
-0.0008
-0.00%
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History
The historical daily chart and data for Invesco S P Midcap 400 Garp Etf stock (GRPM), show that the latest closing stock price as of August 17, 2026, is $142.26.
- Invesco S P Midcap 400 Garp Etf all-time high stock price is $143.97, occurred on August 13, 2026.
- The lowest Invesco S P Midcap 400 Garp Etf stock price recorded was $81.86 on October 30, 2023. Since then, Invesco S P Midcap 400 Garp Etf's stock price has risen over 73.77% to $142.26 now.
- The 52-week high stock price for GRPM is $143.97, representing a 1.20% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for GRPM is $112.44, indicating a -20.96% decrease from the current share price, occurred on November 18, 2025.
The table below shows more information about GRPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $143.0 | $142.3 | $0.7492 | 3,025.0 | -0.73% |
| Aug 14, 2026 | $143.9 | $143.1 | $0.77 | 5,347.0 | -0.46% |
| Aug 13, 2026 | $144.0 | $141.8 | $2.22 | 6,862.0 | +0.92% |
| Aug 12, 2026 | $142.7 | $141.6 | $1.03 | 4,187.0 | -0.16% |
| Aug 11, 2026 | $143.9 | $142.8 | $1.11 | 5,341.0 | -0.07% |
| Aug 10, 2026 | $143.4 | $143.0 | $0.3899 | 6,291.0 | -0.21% |
| Aug 07, 2026 | $143.3 | $142.6 | $0.69 | 6,866.0 | +2.21% |
| Aug 06, 2026 | $140.7 | $140.0 | $0.72 | 5,261.0 | -0.22% |
| Aug 05, 2026 | $141.9 | $140.5 | $1.40 | 7,140.0 | +0.25% |
| Aug 04, 2026 | $140.2 | $137.4 | $2.77 | 3,745.0 | +1.71% |
| Aug 03, 2026 | $137.8 | $137.0 | $0.7907 | 3,306.0 | +1.47% |
| Jul 31, 2026 | $135.8 | $134.3 | $1.58 | 4,764.0 | -0.02% |
| Jul 30, 2026 | $137.0 | $134.4 | $2.63 | 2,794.0 | -0.85% |
| Jul 29, 2026 | $138.3 | $136.6 | $1.69 | 6,010.0 | +0.04% |
| Jul 28, 2026 | $136.9 | $135.8 | $1.12 | 20,919.0 | +1.49% |
| Jul 27, 2026 | $135.4 | $133.9 | $1.48 | 28,813.0 | +1.54% |
| Jul 24, 2026 | $132.9 | $131.6 | $1.36 | 7,709.0 | +1.72% |
| Jul 23, 2026 | $130.6 | $128.7 | $1.95 | 5,207.0 | -0.07% |
| Jul 22, 2026 | $131.6 | $130.7 | $0.86 | 3,701.0 | -1.01% |
| Jul 21, 2026 | $132.1 | $131.7 | $0.3333 | 8,271.0 | -0.12% |
| Jul 20, 2026 | $133.1 | $132.2 | $0.87 | 16,894.0 | -0.51% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $144.0 | $137.0 | $6.98 | 60,396.0 | +4.77% |
| Jul, 2026 | $138.3 | $128.7 | $9.59 | 199,782.0 | +4.32% |
| Jun, 2026 | $131.3 | $125.9 | $5.34 | 170,561.0 | +2.47% |
| May, 2026 | $128.4 | $124.0 | $4.47 | 279,851.0 | +1.22% |
| Apr, 2026 | $126.9 | $117.7 | $9.18 | 335,076.0 | +6.15% |
| Mar, 2026 | $123.4 | $115.0 | $8.42 | 574,540.0 | -2.92% |
| Feb, 2026 | $125.7 | $120.2 | $5.54 | 456,768.0 | +0.16% |
| Jan, 2026 | $125.5 | $119.2 | $6.33 | 415,994.0 | +1.31% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $124.2 | $118.9 | $5.32 | 228,800.0 | +0.78% |
| Nov, 2025 | $120.5 | $112.4 | $8.02 | 687,139.0 | +1.15% |
| Oct, 2025 | $121.9 | $115.3 | $6.60 | 343,082.0 | -1.44% |
| Sep, 2025 | $122.7 | $117.2 | $5.53 | 228,320.0 | +1.01% |
| Aug, 2025 | $120.3 | $111.6 | $8.67 | 350,624.0 | +4.66% |
| Jul, 2025 | $117.1 | $108.8 | $8.32 | 476,209.0 | +4.40% |
| Jun, 2025 | $109.8 | $103.5 | $6.24 | 334,130.0 | +4.81% |
| May, 2025 | $108.7 | $100.6 | $8.08 | 495,440.0 | +4.02% |
| Apr, 2025 | $107.1 | $89.15 | $17.96 | 769,835.0 | -4.26% |
| Mar, 2025 | $108.8 | $100.9 | $7.96 | 537,080.0 | -2.92% |
| Feb, 2025 | $114.6 | $106.6 | $8.02 | 566,079.0 | -5.49% |
| Jan, 2025 | $118.5 | $111.9 | $6.61 | 433,938.0 | +1.21% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.4 | $111.1 | $14.32 | 490,247.0 | -10.49% |
| Nov, 2024 | $127.5 | $114.3 | $13.15 | 672,024.0 | +9.38% |
| Oct, 2024 | $119.6 | $114.0 | $5.56 | 578,682.0 | -2.13% |
| Sep, 2024 | $118.4 | $107.3 | $11.11 | 817,304.0 | -0.62% |
| Aug, 2024 | $122.7 | $106.8 | $15.83 | 860,935.0 | -3.58% |
| Jul, 2024 | $123.9 | $111.5 | $12.41 | 1,089,376.0 | +6.80% |
| Jun, 2024 | $118.5 | $112.6 | $5.85 | 569,402.0 | -3.20% |
| May, 2024 | $119.4 | $111.9 | $7.46 | 567,031.0 | +4.52% |
| Apr, 2024 | $121.5 | $111.8 | $9.67 | 830,066.0 | -5.99% |
| Mar, 2024 | $120.8 | $110.2 | $10.61 | 453,216.0 | +9.49% |
| Feb, 2024 | $109.9 | $98.11 | $11.78 | 384,622.0 | +11.70% |
| Jan, 2024 | $100.4 | $95.17 | $5.22 | 338,323.0 | -0.05% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):