Get the Stockscreener App
113.22
0.81%
0.91
After Hours:
113.05
-0.17
-0.15%
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History
The historical daily chart and data for Invesco S P Midcap 400 Garp Etf stock (GRPM), show that the latest closing stock price as of July 03, 2025, is $113.22.
- Invesco S P Midcap 400 Garp Etf all-time high stock price is $127.48, occurred on November 25, 2024.
- The lowest Invesco S P Midcap 400 Garp Etf stock price recorded was $81.86 on October 30, 2023. Since then, Invesco S P Midcap 400 Garp Etf's stock price has risen over 38.30% to $113.22 now.
- The 52-week high stock price for GRPM is $127.48, representing a 12.59% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for GRPM is $89.15, indicating a -21.26% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GRPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $113.3 | $112.2 | $1.03 | 13,078.0 | +0.81% |
| Jul 02, 2025 | $112.3 | $110.8 | $1.46 | 20,656.0 | +0.98% |
| Jul 01, 2025 | $111.8 | $108.8 | $2.96 | 18,786.0 | +1.77% |
| Jun 30, 2025 | $109.4 | $109.0 | $0.4499 | 12,044.0 | +0.15% |
| Jun 27, 2025 | $109.8 | $108.4 | $1.38 | 7,739.0 | +0.39% |
| Jun 26, 2025 | $108.7 | $107.3 | $1.42 | 10,875.0 | +1.74% |
| Jun 25, 2025 | $108.1 | $106.8 | $1.30 | 6,520.0 | -1.07% |
| Jun 24, 2025 | $108.5 | $107.4 | $1.07 | 14,013.0 | +1.18% |
| Jun 23, 2025 | $107.4 | $105.5 | $1.82 | 9,931.0 | -0.86% |
| Jun 20, 2025 | $108.7 | $107.4 | $1.28 | 6,379.0 | +0.09% |
| Jun 18, 2025 | $108.4 | $107.5 | $0.8699 | 13,583.0 | -0.07% |
| Jun 17, 2025 | $108.3 | $107.4 | $0.915 | 13,136.0 | -0.31% |
| Jun 16, 2025 | $108.6 | $107.8 | $0.715 | 9,674.0 | +1.09% |
| Jun 13, 2025 | $108.0 | $106.8 | $1.18 | 13,343.0 | -1.10% |
| Jun 12, 2025 | $108.0 | $107.2 | $0.8462 | 18,508.0 | +0.17% |
| Jun 11, 2025 | $108.9 | $107.8 | $1.06 | 12,194.0 | -0.19% |
| Jun 10, 2025 | $109.0 | $107.9 | $1.02 | 17,880.0 | +0.69% |
| Jun 09, 2025 | $108.1 | $106.9 | $1.23 | 21,699.0 | +0.83% |
| Jun 06, 2025 | $106.8 | $106.0 | $0.81 | 9,805.0 | +1.37% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $113.3 | $108.8 | $4.46 | 65,598.0 | +3.60% |
| Jun, 2025 | $109.8 | $103.5 | $6.24 | 334,130.0 | +4.81% |
| May, 2025 | $108.7 | $100.6 | $8.08 | 495,440.0 | +4.02% |
| Apr, 2025 | $107.1 | $89.15 | $17.96 | 769,835.0 | -4.26% |
| Mar, 2025 | $108.8 | $100.9 | $7.96 | 537,080.0 | -2.92% |
| Feb, 2025 | $114.6 | $106.6 | $8.02 | 566,079.0 | -5.49% |
| Jan, 2025 | $118.5 | $111.9 | $6.61 | 433,938.0 | +1.21% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.4 | $111.1 | $14.32 | 490,247.0 | -10.49% |
| Nov, 2024 | $127.5 | $114.3 | $13.15 | 672,024.0 | +9.38% |
| Oct, 2024 | $119.6 | $114.0 | $5.56 | 578,682.0 | -2.13% |
| Sep, 2024 | $118.4 | $107.3 | $11.11 | 817,304.0 | -0.62% |
| Aug, 2024 | $122.7 | $106.8 | $15.83 | 860,935.0 | -3.58% |
| Jul, 2024 | $123.9 | $111.5 | $12.41 | 1,089,376.0 | +6.80% |
| Jun, 2024 | $118.5 | $112.6 | $5.85 | 569,402.0 | -3.20% |
| May, 2024 | $119.4 | $111.9 | $7.46 | 567,031.0 | +4.52% |
| Apr, 2024 | $121.5 | $111.8 | $9.67 | 830,066.0 | -5.99% |
| Mar, 2024 | $120.8 | $110.2 | $10.61 | 453,216.0 | +9.49% |
| Feb, 2024 | $109.9 | $98.11 | $11.78 | 384,622.0 | +11.70% |
| Jan, 2024 | $100.4 | $95.17 | $5.22 | 338,323.0 | -0.05% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.8 | $90.91 | $9.91 | 606,588.0 | +8.36% |
| Nov, 2023 | $91.73 | $83.27 | $8.46 | 562,102.0 | +8.95% |
| Oct, 2023 | $88.20 | $81.86 | $6.34 | 655,274.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):