Get the Stockscreener App
106.98
1.50%
1.5814
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History
The historical daily chart and data for Invesco S P Midcap 400 Garp Etf stock (GRPM), show that the latest closing stock price as of April 02, 2025, is $106.98.
- Invesco S P Midcap 400 Garp Etf all-time high stock price is $127.48, occurred on November 25, 2024.
- The lowest Invesco S P Midcap 400 Garp Etf stock price recorded was $81.86 on October 30, 2023. Since then, Invesco S P Midcap 400 Garp Etf's stock price has risen over 30.68% to $106.98 now.
- The 52-week high stock price for GRPM is $127.48, representing a 19.16% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for GRPM is $100.88, indicating a -5.70% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about GRPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $107.1 | $104.1 | $2.99 | 25,858.0 | +1.50% |
| Apr 01, 2025 | $105.7 | $104.3 | $1.38 | 13,339.0 | +0.67% |
| Mar 31, 2025 | $105.2 | $101.8 | $3.35 | 42,459.0 | +0.15% |
| Mar 28, 2025 | $106.3 | $104.0 | $2.33 | 17,357.0 | -2.03% |
| Mar 27, 2025 | $107.6 | $106.3 | $1.30 | 15,555.0 | -0.80% |
| Mar 26, 2025 | $108.7 | $107.1 | $1.55 | 14,642.0 | -0.68% |
| Mar 25, 2025 | $108.8 | $107.9 | $0.9132 | 16,047.0 | -0.25% |
| Mar 24, 2025 | $108.6 | $106.7 | $1.91 | 15,472.0 | +2.65% |
| Mar 21, 2025 | $106.0 | $104.6 | $1.34 | 23,773.0 | -0.63% |
| Mar 20, 2025 | $107.6 | $106.2 | $1.37 | 12,489.0 | -0.67% |
| Mar 19, 2025 | $107.5 | $104.8 | $2.61 | 22,486.0 | +2.23% |
| Mar 18, 2025 | $105.6 | $104.5 | $1.10 | 53,186.0 | -0.77% |
| Mar 17, 2025 | $105.8 | $103.6 | $2.15 | 24,015.0 | +1.53% |
| Mar 14, 2025 | $104.0 | $102.1 | $1.94 | 19,517.0 | +2.84% |
| Mar 13, 2025 | $103.4 | $100.9 | $2.48 | 18,469.0 | -2.00% |
| Mar 12, 2025 | $104.5 | $102.5 | $2.04 | 12,973.0 | -0.07% |
| Mar 11, 2025 | $104.7 | $102.7 | $2.00 | 35,756.0 | -0.81% |
| Mar 10, 2025 | $105.8 | $103.3 | $2.53 | 23,171.0 | -1.17% |
| Mar 07, 2025 | $105.7 | $103.1 | $2.63 | 24,294.0 | +1.58% |
| Mar 06, 2025 | $104.9 | $103.1 | $1.83 | 30,097.0 | -1.18% |
| Mar 05, 2025 | $105.1 | $102.9 | $2.18 | 45,133.0 | +1.01% |
| Mar 04, 2025 | $104.9 | $103.9 | $0.9699 | 2,374.0 | -0.90% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $107.1 | $104.1 | $2.99 | 65,055.0 | +2.18% |
| Mar, 2025 | $108.8 | $100.9 | $7.96 | 537,080.0 | -2.92% |
| Feb, 2025 | $114.6 | $106.6 | $8.02 | 566,079.0 | -5.49% |
| Jan, 2025 | $118.5 | $111.9 | $6.61 | 433,938.0 | +1.21% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.4 | $111.1 | $14.32 | 490,247.0 | -10.49% |
| Nov, 2024 | $127.5 | $114.3 | $13.15 | 672,024.0 | +9.38% |
| Oct, 2024 | $119.6 | $114.0 | $5.56 | 578,682.0 | -2.13% |
| Sep, 2024 | $118.4 | $107.3 | $11.11 | 817,304.0 | -0.62% |
| Aug, 2024 | $122.7 | $106.8 | $15.83 | 860,935.0 | -3.58% |
| Jul, 2024 | $123.9 | $111.5 | $12.41 | 1,089,376.0 | +6.80% |
| Jun, 2024 | $118.5 | $112.6 | $5.85 | 569,402.0 | -3.20% |
| May, 2024 | $119.4 | $111.9 | $7.46 | 567,031.0 | +4.52% |
| Apr, 2024 | $121.5 | $111.8 | $9.67 | 830,066.0 | -5.99% |
| Mar, 2024 | $120.8 | $110.2 | $10.61 | 453,216.0 | +9.49% |
| Feb, 2024 | $109.9 | $98.11 | $11.78 | 384,622.0 | +11.70% |
| Jan, 2024 | $100.4 | $95.17 | $5.22 | 338,323.0 | -0.05% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.8 | $90.91 | $9.91 | 606,588.0 | +8.36% |
| Nov, 2023 | $91.73 | $83.27 | $8.46 | 562,102.0 | +8.95% |
| Oct, 2023 | $88.20 | $81.86 | $6.34 | 655,274.0 | +0.00% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):