Invesco S P Midcap 400 Garp Etf (GRPM)

Overview News Price History Option Chain Discussions Forecast

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History

The historical daily chart and data for Invesco S P Midcap 400 Garp Etf stock (GRPM), show that the latest closing stock price as of July 25, 2025, is $116.22.

Invesco S P Midcap 400 Garp Etf all-time high stock price is $127.48, occurred on November 25, 2024.
The lowest Invesco S P Midcap 400 Garp Etf stock price recorded was $81.86 on October 30, 2023. Since then, Invesco S P Midcap 400 Garp Etf's stock price has risen over 41.96% to $116.22 now.
The 52-week high stock price for GRPM is $127.48, representing a 9.69% increase from the current share price, occurred on November 25, 2024.
The 52-week low stock price for GRPM is $89.15, indicating a -23.29% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about GRPM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 25, 2025	$116.3	$115.2	$1.08	12,850.0	+1.13%
Jul 24, 2025	$115.5	$114.8	$0.6969	8,902.0	-0.50%
Jul 23, 2025	$115.6	$115.1	$0.425	11,628.0	+0.82%
Jul 22, 2025	$114.5	$112.6	$1.92	41,582.0	+2.81%
Jul 21, 2025	$113.1	$111.4	$1.69	67,695.0	-0.92%
Jul 18, 2025	$113.7	$112.3	$1.34	12,851.0	-0.35%
Jul 17, 2025	$113.1	$111.1	$1.96	25,927.0	+1.61%
Jul 16, 2025	$111.6	$109.6	$2.00	11,330.0	+0.31%
Jul 15, 2025	$113.7	$110.7	$2.96	9,025.0	-2.28%
Jul 14, 2025	$113.4	$112.6	$0.7596	8,690.0	+0.45%
Jul 11, 2025	$113.4	$112.7	$0.72	12,051.0	-0.97%
Jul 10, 2025	$114.6	$113.1	$1.48	15,977.0	+0.32%
Jul 09, 2025	$113.8	$112.8	$1.03	9,148.0	+0.33%
Jul 08, 2025	$113.7	$112.0	$1.74	31,843.0	+1.47%
Jul 07, 2025	$113.0	$111.1	$1.83	23,577.0	-1.48%
Jul 03, 2025	$113.3	$112.2	$1.03	13,078.0	+0.81%
Jul 02, 2025	$112.3	$110.8	$1.46	20,656.0	+0.98%
Jul 01, 2025	$111.8	$108.8	$2.96	18,786.0	+1.77%
Jun 30, 2025	$109.4	$109.0	$0.4499	12,044.0	+0.15%

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jul, 2025	$116.3	$108.8	$7.51	368,446.0	+6.34%
Jun, 2025	$109.8	$103.5	$6.24	334,130.0	+4.81%
May, 2025	$108.7	$100.6	$8.08	495,440.0	+4.02%
Apr, 2025	$107.1	$89.15	$17.96	769,835.0	-4.26%
Mar, 2025	$108.8	$100.9	$7.96	537,080.0	-2.92%
Feb, 2025	$114.6	$106.6	$8.02	566,079.0	-5.49%
Jan, 2025	$118.5	$111.9	$6.61	433,938.0	+1.21%

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$125.4	$111.1	$14.32	490,247.0	-10.49%
Nov, 2024	$127.5	$114.3	$13.15	672,024.0	+9.38%
Oct, 2024	$119.6	$114.0	$5.56	578,682.0	-2.13%
Sep, 2024	$118.4	$107.3	$11.11	817,304.0	-0.62%
Aug, 2024	$122.7	$106.8	$15.83	860,935.0	-3.58%
Jul, 2024	$123.9	$111.5	$12.41	1,089,376.0	+6.80%
Jun, 2024	$118.5	$112.6	$5.85	569,402.0	-3.20%
May, 2024	$119.4	$111.9	$7.46	567,031.0	+4.52%
Apr, 2024	$121.5	$111.8	$9.67	830,066.0	-5.99%
Mar, 2024	$120.8	$110.2	$10.61	453,216.0	+9.49%
Feb, 2024	$109.9	$98.11	$11.78	384,622.0	+11.70%
Jan, 2024	$100.4	$95.17	$5.22	338,323.0	-0.05%

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$100.8	$90.91	$9.91	606,588.0	+8.36%
Nov, 2023	$91.73	$83.27	$8.46	562,102.0	+8.95%
Oct, 2023	$88.20	$81.86	$6.34	655,274.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%