Get the Stockscreener App
127.86
0.69%
0.8755
After Hours:
127.56
-0.3039
-0.24%
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History
The historical daily chart and data for Invesco S P Midcap 400 Garp Etf stock (GRPM), show that the latest closing stock price as of May 06, 2026, is $127.86.
- Invesco S P Midcap 400 Garp Etf all-time high stock price is $127.48, occurred on November 25, 2024.
- The lowest Invesco S P Midcap 400 Garp Etf stock price recorded was $81.86 on October 30, 2023. Since then, Invesco S P Midcap 400 Garp Etf's stock price has risen over 56.19% to $127.86 now.
- The 52-week high stock price for GRPM is $126.92, representing a -0.74% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for GRPM is $101.42, indicating a -20.68% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about GRPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $127.9 | $127.3 | $0.5839 | 10,720.0 | +0.69% |
| May 05, 2026 | $127.4 | $125.8 | $1.60 | 6,041.0 | +1.25% |
| May 04, 2026 | $126.3 | $125.1 | $1.21 | 5,564.0 | -0.25% |
| May 01, 2026 | $126.1 | $125.1 | $0.92 | 9,296.0 | +0.18% |
| Apr 30, 2026 | $125.9 | $123.7 | $2.22 | 10,182.0 | +0.84% |
| Apr 29, 2026 | $125.0 | $123.9 | $1.18 | 6,855.0 | -0.39% |
| Apr 28, 2026 | $125.6 | $124.8 | $0.83 | 3,640.0 | -0.80% |
| Apr 27, 2026 | $126.3 | $125.4 | $0.91 | 4,799.0 | +0.13% |
| Apr 24, 2026 | $125.8 | $124.9 | $0.88 | 9,645.0 | +0.47% |
| Apr 23, 2026 | $125.2 | $124.7 | $0.56 | 5,905.0 | -0.12% |
| Apr 22, 2026 | $125.9 | $125.1 | $0.88 | 9,690.0 | -0.10% |
| Apr 21, 2026 | $126.9 | $125.2 | $1.70 | 14,553.0 | -0.47% |
| Apr 20, 2026 | $126.0 | $124.8 | $1.25 | 18,863.0 | +0.70% |
| Apr 17, 2026 | $125.7 | $123.9 | $1.77 | 23,099.0 | +1.54% |
| Apr 16, 2026 | $124.0 | $123.0 | $1.04 | 11,389.0 | -0.18% |
| Apr 15, 2026 | $123.7 | $122.9 | $0.78 | 6,967.0 | +0.52% |
| Apr 14, 2026 | $123.6 | $122.8 | $0.79 | 6,167.0 | -0.34% |
| Apr 13, 2026 | $123.3 | $121.3 | $1.96 | 10,440.0 | +1.40% |
| Apr 10, 2026 | $123.0 | $121.5 | $1.55 | 72,547.0 | -0.81% |
| Apr 09, 2026 | $122.8 | $121.8 | $1.10 | 40,955.0 | +0.22% |
| Apr 08, 2026 | $122.8 | $122.0 | $0.82 | 9,823.0 | +2.06% |
| Apr 07, 2026 | $120.1 | $119.1 | $0.94 | 39,070.0 | +0.12% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $127.9 | $125.1 | $2.76 | 42,341.0 | +1.88% |
| Apr, 2026 | $126.9 | $117.7 | $9.18 | 335,076.0 | +6.15% |
| Mar, 2026 | $123.4 | $115.0 | $8.42 | 574,540.0 | -2.92% |
| Feb, 2026 | $125.7 | $120.2 | $5.54 | 456,768.0 | +0.16% |
| Jan, 2026 | $125.5 | $119.2 | $6.33 | 415,994.0 | +1.31% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $124.2 | $118.9 | $5.32 | 228,800.0 | +0.78% |
| Nov, 2025 | $120.5 | $112.4 | $8.02 | 687,139.0 | +1.15% |
| Oct, 2025 | $121.9 | $115.3 | $6.60 | 343,082.0 | -1.44% |
| Sep, 2025 | $122.7 | $117.2 | $5.53 | 228,320.0 | +1.01% |
| Aug, 2025 | $120.3 | $111.6 | $8.67 | 350,624.0 | +4.66% |
| Jul, 2025 | $117.1 | $108.8 | $8.32 | 476,209.0 | +4.40% |
| Jun, 2025 | $109.8 | $103.5 | $6.24 | 334,130.0 | +4.81% |
| May, 2025 | $108.7 | $100.6 | $8.08 | 495,440.0 | +4.02% |
| Apr, 2025 | $107.1 | $89.15 | $17.96 | 769,835.0 | -4.26% |
| Mar, 2025 | $108.8 | $100.9 | $7.96 | 537,080.0 | -2.92% |
| Feb, 2025 | $114.6 | $106.6 | $8.02 | 566,079.0 | -5.49% |
| Jan, 2025 | $118.5 | $111.9 | $6.61 | 433,938.0 | +1.21% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.4 | $111.1 | $14.32 | 490,247.0 | -10.49% |
| Nov, 2024 | $127.5 | $114.3 | $13.15 | 672,024.0 | +9.38% |
| Oct, 2024 | $119.6 | $114.0 | $5.56 | 578,682.0 | -2.13% |
| Sep, 2024 | $118.4 | $107.3 | $11.11 | 817,304.0 | -0.62% |
| Aug, 2024 | $122.7 | $106.8 | $15.83 | 860,935.0 | -3.58% |
| Jul, 2024 | $123.9 | $111.5 | $12.41 | 1,089,376.0 | +6.80% |
| Jun, 2024 | $118.5 | $112.6 | $5.85 | 569,402.0 | -3.20% |
| May, 2024 | $119.4 | $111.9 | $7.46 | 567,031.0 | +4.52% |
| Apr, 2024 | $121.5 | $111.8 | $9.67 | 830,066.0 | -5.99% |
| Mar, 2024 | $120.8 | $110.2 | $10.61 | 453,216.0 | +9.49% |
| Feb, 2024 | $109.9 | $98.11 | $11.78 | 384,622.0 | +11.70% |
| Jan, 2024 | $100.4 | $95.17 | $5.22 | 338,323.0 | -0.05% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):