Get the Stockscreener App
127.39
0.48%
-0.425
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History
The historical daily chart and data for Invesco S P Midcap 400 Garp Etf stock (GRPM), show that the latest closing stock price as of May 27, 2026, is $127.39.
- Invesco S P Midcap 400 Garp Etf all-time high stock price is $128.42, occurred on May 07, 2026.
- The lowest Invesco S P Midcap 400 Garp Etf stock price recorded was $81.86 on October 30, 2023. Since then, Invesco S P Midcap 400 Garp Etf's stock price has risen over 55.62% to $127.39 now.
- The 52-week high stock price for GRPM is $128.42, representing a 0.80% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for GRPM is $103.53, indicating a -18.74% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about GRPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $127.5 | $127.2 | $0.32 | 1,076.0 | -0.25% |
| May 26, 2026 | $128.0 | $127.3 | $0.71 | 8,731.0 | +0.80% |
| May 22, 2026 | $126.8 | $126.1 | $0.7322 | 5,365.0 | +0.72% |
| May 21, 2026 | $126.2 | $125.0 | $1.27 | 8,310.0 | -0.47% |
| May 20, 2026 | $126.6 | $124.9 | $1.74 | 67,791.0 | +1.52% |
| May 19, 2026 | $125.7 | $124.6 | $1.11 | 8,385.0 | -0.86% |
| May 18, 2026 | $126.0 | $125.1 | $0.8899 | 12,639.0 | +1.28% |
| May 15, 2026 | $124.3 | $124.0 | $0.3358 | 6,800.0 | -0.73% |
| May 14, 2026 | $125.3 | $124.8 | $0.55 | 7,443.0 | +0.52% |
| May 13, 2026 | $125.5 | $124.0 | $1.48 | 10,281.0 | -0.82% |
| May 12, 2026 | $125.6 | $124.1 | $1.54 | 64,581.0 | -0.05% |
| May 11, 2026 | $126.2 | $125.3 | $0.91 | 6,474.0 | -0.35% |
| May 08, 2026 | $126.4 | $125.8 | $0.6699 | 10,458.0 | +0.06% |
| May 07, 2026 | $128.4 | $125.8 | $2.60 | 11,265.0 | -1.60% |
| May 06, 2026 | $127.9 | $127.3 | $0.5839 | 10,720.0 | +0.69% |
| May 05, 2026 | $127.4 | $125.8 | $1.60 | 6,041.0 | +1.25% |
| May 04, 2026 | $126.3 | $125.1 | $1.21 | 5,564.0 | -0.25% |
| May 01, 2026 | $126.1 | $125.1 | $0.92 | 9,296.0 | +0.18% |
| Apr 30, 2026 | $125.9 | $123.7 | $2.22 | 10,182.0 | +0.84% |
| Apr 29, 2026 | $125.0 | $123.9 | $1.18 | 6,855.0 | -0.39% |
| Apr 28, 2026 | $125.6 | $124.8 | $0.83 | 3,640.0 | -0.80% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $128.4 | $124.0 | $4.47 | 261,220.0 | +1.59% |
| Apr, 2026 | $126.9 | $117.7 | $9.18 | 335,076.0 | +6.15% |
| Mar, 2026 | $123.4 | $115.0 | $8.42 | 574,540.0 | -2.92% |
| Feb, 2026 | $125.7 | $120.2 | $5.54 | 456,768.0 | +0.16% |
| Jan, 2026 | $125.5 | $119.2 | $6.33 | 415,994.0 | +1.31% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $124.2 | $118.9 | $5.32 | 228,800.0 | +0.78% |
| Nov, 2025 | $120.5 | $112.4 | $8.02 | 687,139.0 | +1.15% |
| Oct, 2025 | $121.9 | $115.3 | $6.60 | 343,082.0 | -1.44% |
| Sep, 2025 | $122.7 | $117.2 | $5.53 | 228,320.0 | +1.01% |
| Aug, 2025 | $120.3 | $111.6 | $8.67 | 350,624.0 | +4.66% |
| Jul, 2025 | $117.1 | $108.8 | $8.32 | 476,209.0 | +4.40% |
| Jun, 2025 | $109.8 | $103.5 | $6.24 | 334,130.0 | +4.81% |
| May, 2025 | $108.7 | $100.6 | $8.08 | 495,440.0 | +4.02% |
| Apr, 2025 | $107.1 | $89.15 | $17.96 | 769,835.0 | -4.26% |
| Mar, 2025 | $108.8 | $100.9 | $7.96 | 537,080.0 | -2.92% |
| Feb, 2025 | $114.6 | $106.6 | $8.02 | 566,079.0 | -5.49% |
| Jan, 2025 | $118.5 | $111.9 | $6.61 | 433,938.0 | +1.21% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.4 | $111.1 | $14.32 | 490,247.0 | -10.49% |
| Nov, 2024 | $127.5 | $114.3 | $13.15 | 672,024.0 | +9.38% |
| Oct, 2024 | $119.6 | $114.0 | $5.56 | 578,682.0 | -2.13% |
| Sep, 2024 | $118.4 | $107.3 | $11.11 | 817,304.0 | -0.62% |
| Aug, 2024 | $122.7 | $106.8 | $15.83 | 860,935.0 | -3.58% |
| Jul, 2024 | $123.9 | $111.5 | $12.41 | 1,089,376.0 | +6.80% |
| Jun, 2024 | $118.5 | $112.6 | $5.85 | 569,402.0 | -3.20% |
| May, 2024 | $119.4 | $111.9 | $7.46 | 567,031.0 | +4.52% |
| Apr, 2024 | $121.5 | $111.8 | $9.67 | 830,066.0 | -5.99% |
| Mar, 2024 | $120.8 | $110.2 | $10.61 | 453,216.0 | +9.49% |
| Feb, 2024 | $109.9 | $98.11 | $11.78 | 384,622.0 | +11.70% |
| Jan, 2024 | $100.4 | $95.17 | $5.22 | 338,323.0 | -0.05% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):