Get the Stockscreener App
2.72
0.73%
-0.02
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
U S Global Investors Inc Stock (GROW) Price History
The historical daily chart and data for U S Global Investors Inc stock (GROW), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $2.72.
- U S Global Investors Inc all-time high stock price is $12.89, occurred on April 09, 2021.
- The lowest U S Global Investors Inc stock price recorded was $0.80 on March 23, 2020. Since then, U S Global Investors Inc's stock price has risen over 240.00% to $2.72 now.
- The 52-week high stock price for GROW is $3.65, representing a 34.19% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GROW is $2.23, indicating a -18.01% decrease from the current share price, occurred on November 18, 2025.
- The closing price of U S Global Investors Inc (GROW) stock in the beginning of 2025 was $2.44. The stock closed the year at $2.41, a loss of over -1.23% for the year.
The table below shows more information about GROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.83 | $2.69 | $0.1442 | 13,195.0 | -0.73% |
| Oct 14, 2026 | $2.90 | $2.69 | $0.205 | 32,189.0 | -4.20% |
| Oct 13, 2026 | $2.91 | $2.86 | $0.0501 | 14,255.0 | -1.38% |
| Oct 12, 2026 | $2.91 | $2.90 | $0.01 | 2,135.0 | -1.02% |
| Oct 09, 2026 | $2.94 | $2.90 | $0.0399 | 5,888.0 | +0.69% |
| Oct 08, 2026 | $2.91 | $2.86 | $0.05 | 2,367.0 | +0.34% |
| Oct 07, 2026 | $2.93 | $2.87 | $0.0642 | 13,903.0 | -0.68% |
| Oct 06, 2026 | $2.94 | $2.89 | $0.055 | 8,716.0 | +0.69% |
| Oct 05, 2026 | $2.98 | $2.87 | $0.105 | 13,515.0 | +1.40% |
| Oct 02, 2026 | $2.95 | $2.84 | $0.11 | 21,011.0 | -0.35% |
| Oct 01, 2026 | $2.90 | $2.85 | $0.05 | 17,540.0 | -0.35% |
| Sep 30, 2026 | $2.92 | $2.87 | $0.0493 | 4,366.0 | -1.03% |
| Sep 29, 2026 | $3.03 | $2.88 | $0.1465 | 6,549.0 | -0.34% |
| Sep 28, 2026 | $3.02 | $2.92 | $0.095 | 6,450.0 | -2.01% |
| Sep 25, 2026 | $3.00 | $2.93 | $0.065 | 3,855.0 | +1.71% |
| Sep 24, 2026 | $2.98 | $2.85 | $0.13 | 17,473.0 | -1.35% |
| Sep 23, 2026 | $3.00 | $2.95 | $0.0501 | 14,157.0 | -1.33% |
| Sep 22, 2026 | $3.03 | $2.98 | $0.05 | 7,149.0 | +0.33% |
| Sep 21, 2026 | $3.07 | $2.99 | $0.08 | 29,539.0 | -1.96% |
| Sep 18, 2026 | $3.06 | $2.98 | $0.0799 | 10,504.0 | +2.68% |
| Sep 17, 2026 | $3.00 | $2.96 | $0.045 | 12,281.0 | +0.34% |
| Sep 16, 2026 | $3.04 | $2.94 | $0.0978 | 22,341.0 | -0.34% |
| Sep 15, 2026 | $3.08 | $2.93 | $0.1543 | 22,985.0 | +0.68% |
U S Global Investors Inc Stock (GROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Investors Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Investors Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Investors Inc Stock (GROW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.98 | $2.69 | $0.2842 | 144,714.0 | -5.56% |
| Sep, 2026 | $3.38 | $2.81 | $0.57 | 498,476.0 | -11.93% |
| Aug, 2026 | $3.39 | $2.84 | $0.55 | 287,432.0 | +14.34% |
| Jul, 2026 | $3.17 | $2.86 | $0.3099 | 391,990.0 | -8.33% |
| Jun, 2026 | $3.31 | $2.56 | $0.75 | 821,983.0 | +18.18% |
| May, 2026 | $2.75 | $2.52 | $0.232 | 397,265.0 | +0.38% |
| Apr, 2026 | $2.88 | $2.43 | $0.45 | 651,500.0 | +6.05% |
| Mar, 2026 | $3.41 | $2.46 | $0.95 | 477,145.0 | -25.53% |
| Feb, 2026 | $3.43 | $2.97 | $0.46 | 767,882.0 | +0.30% |
| Jan, 2026 | $3.65 | $2.42 | $1.23 | 2,502,268.0 | +37.76% |
U S Global Investors Inc Stock (GROW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.53 | $2.33 | $0.2002 | 683,375.0 | -1.03% |
| Nov, 2025 | $2.58 | $2.23 | $0.35 | 796,102.0 | -2.21% |
| Oct, 2025 | $2.77 | $2.46 | $0.31 | 1,111,903.0 | -9.45% |
| Sep, 2025 | $2.78 | $2.39 | $0.386 | 885,163.0 | +12.94% |
| Aug, 2025 | $2.59 | $2.31 | $0.28 | 415,012.0 | +1.88% |
| Jul, 2025 | $2.68 | $2.30 | $0.38 | 837,615.0 | -8.08% |
| Jun, 2025 | $2.60 | $2.22 | $0.38 | 602,989.0 | +18.18% |
| May, 2025 | $2.25 | $2.09 | $0.16 | 633,113.0 | +3.29% |
| Apr, 2025 | $2.36 | $2.02 | $0.3399 | 586,278.0 | -5.75% |
| Mar, 2025 | $2.43 | $2.20 | $0.2327 | 552,472.0 | -6.61% |
| Feb, 2025 | $2.49 | $2.41 | $0.08 | 553,833.0 | -1.63% |
| Jan, 2025 | $2.50 | $2.40 | $0.10 | 422,174.0 | +0.82% |
U S Global Investors Inc Stock (GROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.48 | $2.40 | $0.08 | 478,120.0 | -0.82% |
| Nov, 2024 | $2.56 | $2.38 | $0.18 | 641,549.0 | -0.41% |
| Oct, 2024 | $2.58 | $2.38 | $0.1982 | 1,825,961.0 | -5.04% |
| Sep, 2024 | $2.61 | $2.52 | $0.09 | 585,629.0 | +0.78% |
| Aug, 2024 | $2.69 | $2.47 | $0.2195 | 452,310.0 | -3.40% |
| Jul, 2024 | $2.73 | $2.55 | $0.18 | 867,146.0 | +1.53% |
| Jun, 2024 | $2.64 | $2.55 | $0.09 | 404,651.0 | +1.16% |
| May, 2024 | $2.74 | $2.56 | $0.18 | 430,240.0 | -3.37% |
| Apr, 2024 | $2.95 | $2.65 | $0.2958 | 483,228.0 | -3.96% |
| Mar, 2024 | $2.81 | $2.54 | $0.2696 | 785,811.0 | +6.51% |
| Feb, 2024 | $2.92 | $2.57 | $0.3542 | 810,716.0 | -10.62% |
| Jan, 2024 | $2.94 | $2.74 | $0.20 | 500,810.0 | +3.55% |
0.96%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):