Get the Stockscreener App
2.42
0.62%
-0.015
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
U S Global Investors Inc Stock (GROW) Price History
The historical daily chart and data for U S Global Investors Inc stock (GROW), adjusted for splits and dividends, show that the latest closing stock price as of September 05, 2025, is $2.42.
- U S Global Investors Inc all-time high stock price is $12.89, occurred on April 09, 2021.
- The lowest U S Global Investors Inc stock price recorded was $0.80 on March 23, 2020. Since then, U S Global Investors Inc's stock price has risen over 202.50% to $2.42 now.
- The 52-week high stock price for GROW is $2.68, representing a 10.74% increase from the current share price, occurred on July 01, 2025.
- The 52-week low stock price for GROW is $2.0201, indicating a -16.52% decrease from the current share price, occurred on April 07, 2025.
- The closing price of U S Global Investors Inc (GROW) stock in the beginning of 2024 was $4.67. The stock closed the year at $2.89, a loss of over -38.12% for the year.
The table below shows more information about GROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $2.46 | $2.42 | $0.0399 | 4,974.0 | -0.62% |
| Sep 04, 2025 | $2.46 | $2.40 | $0.06 | 25,341.0 | -0.20% |
| Sep 03, 2025 | $2.48 | $2.44 | $0.04 | 12,529.0 | -1.61% |
| Sep 02, 2025 | $2.52 | $2.40 | $0.115 | 57,695.0 | +1.85% |
| Aug 29, 2025 | $2.47 | $2.44 | $0.0343 | 10,841.0 | -1.81% |
| Aug 28, 2025 | $2.48 | $2.40 | $0.08 | 8,404.0 | +2.06% |
| Aug 27, 2025 | $2.49 | $2.39 | $0.10 | 25,396.0 | -0.82% |
| Aug 26, 2025 | $2.49 | $2.45 | $0.04 | 22,251.0 | -0.81% |
| Aug 25, 2025 | $2.48 | $2.42 | $0.055 | 22,322.0 | +0.61% |
| Aug 22, 2025 | $2.46 | $2.39 | $0.0724 | 8,378.0 | +2.08% |
| Aug 21, 2025 | $2.43 | $2.38 | $0.05 | 3,557.0 | -0.62% |
| Aug 20, 2025 | $2.44 | $2.39 | $0.05 | 5,253.0 | +1.68% |
| Aug 19, 2025 | $2.48 | $2.38 | $0.0999 | 24,865.0 | -3.25% |
| Aug 18, 2025 | $2.48 | $2.44 | $0.035 | 2,545.0 | +0.00% |
| Aug 15, 2025 | $2.52 | $2.44 | $0.076 | 8,182.0 | -2.77% |
| Aug 14, 2025 | $2.55 | $2.50 | $0.05 | 20,428.0 | +0.80% |
| Aug 13, 2025 | $2.58 | $2.51 | $0.07 | 78,412.0 | -2.98% |
| Aug 12, 2025 | $2.59 | $2.42 | $0.1699 | 68,708.0 | +6.11% |
| Aug 11, 2025 | $2.47 | $2.42 | $0.05 | 29,466.0 | +2.87% |
| Aug 08, 2025 | $2.42 | $2.31 | $0.11 | 9,681.0 | +0.00% |
U S Global Investors Inc Stock (GROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Investors Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Investors Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Investors Inc Stock (GROW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.52 | $2.40 | $0.115 | 105,513.0 | -0.62% |
| Aug, 2025 | $2.59 | $2.31 | $0.28 | 415,012.0 | +1.88% |
| Jul, 2025 | $2.68 | $2.30 | $0.38 | 837,615.0 | -8.08% |
| Jun, 2025 | $2.60 | $2.22 | $0.38 | 602,989.0 | +18.18% |
| May, 2025 | $2.25 | $2.09 | $0.16 | 633,113.0 | +3.29% |
| Apr, 2025 | $2.36 | $2.02 | $0.3399 | 586,278.0 | -5.75% |
| Mar, 2025 | $2.43 | $2.20 | $0.2327 | 552,472.0 | -6.61% |
| Feb, 2025 | $2.49 | $2.41 | $0.08 | 553,833.0 | -1.63% |
| Jan, 2025 | $2.50 | $2.40 | $0.10 | 422,174.0 | +0.82% |
U S Global Investors Inc Stock (GROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.48 | $2.40 | $0.08 | 478,120.0 | -0.82% |
| Nov, 2024 | $2.56 | $2.38 | $0.18 | 641,549.0 | -0.41% |
| Oct, 2024 | $2.58 | $2.38 | $0.1982 | 1,825,961.0 | -5.04% |
| Sep, 2024 | $2.61 | $2.52 | $0.09 | 585,629.0 | +0.78% |
| Aug, 2024 | $2.69 | $2.47 | $0.2195 | 452,310.0 | -3.40% |
| Jul, 2024 | $2.73 | $2.55 | $0.18 | 867,146.0 | +1.53% |
| Jun, 2024 | $2.64 | $2.55 | $0.09 | 404,651.0 | +1.16% |
| May, 2024 | $2.74 | $2.56 | $0.18 | 430,240.0 | -3.37% |
| Apr, 2024 | $2.95 | $2.65 | $0.2958 | 483,228.0 | -3.96% |
| Mar, 2024 | $2.81 | $2.54 | $0.2696 | 785,811.0 | +6.51% |
| Feb, 2024 | $2.92 | $2.57 | $0.3542 | 810,716.0 | -10.62% |
| Jan, 2024 | $2.94 | $2.74 | $0.20 | 500,810.0 | +3.55% |
U S Global Investors Inc Stock (GROW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.05 | $2.72 | $0.33 | 717,234.0 | -4.41% |
| Nov, 2023 | $3.11 | $2.70 | $0.41 | 1,164,177.0 | +7.27% |
| Oct, 2023 | $2.95 | $2.47 | $0.4799 | 1,007,853.0 | -3.51% |
| Sep, 2023 | $3.07 | $2.79 | $0.285 | 391,871.0 | -5.32% |
| Aug, 2023 | $3.26 | $2.79 | $0.4699 | 556,509.0 | -5.64% |
| Jul, 2023 | $3.30 | $2.94 | $0.36 | 558,867.0 | +4.25% |
| Jun, 2023 | $3.19 | $2.63 | $0.558 | 519,045.0 | +15.91% |
| May, 2023 | $2.94 | $2.59 | $0.35 | 430,831.0 | -3.65% |
| Apr, 2023 | $2.95 | $2.67 | $0.2789 | 358,032.0 | +2.62% |
| Mar, 2023 | $2.85 | $2.41 | $0.44 | 702,673.0 | -5.99% |
| Feb, 2023 | $3.30 | $2.75 | $0.55 | 304,230.0 | -9.26% |
| Jan, 2023 | $3.19 | $2.87 | $0.3227 | 619,246.0 | +8.30% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):