Get the Stockscreener App
2.67
0.75%
+0.02
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
U.S. Global Investors, Inc. Stock (GROW) Price History
The historical daily chart and data for U.S. Global Investors, Inc. stock (GROW), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2024, is $2.67.
- U.S. Global Investors, Inc. all-time high stock price is $12.89, occurred on April 09, 2021.
- The lowest U.S. Global Investors, Inc. stock price recorded was $0.80 on March 23, 2020. Since then, U.S. Global Investors, Inc.'s stock price has risen over 233.75% to $2.67 now.
- The 52-week high stock price for GROW is $3.30, representing a 23.60% increase from the current share price, occurred on July 17, 2023.
- The 52-week low stock price for GROW is $2.47, indicating a -7.49% decrease from the current share price, occurred on October 24, 2023.
- The closing price of U.S. Global Investors, Inc. (GROW) stock in the beginning of 2023 was $4.67. The stock closed the year at $2.89, a loss of over -38.12% for the year.
The table below shows more information about GROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $2.68 | $2.65 | $0.03 | 11,245.0 | +0.75% |
| May 15, 2024 | $2.67 | $2.65 | $0.025 | 13,685.0 | +0.00% |
| May 14, 2024 | $2.66 | $2.62 | $0.04 | 16,630.0 | +2.32% |
| May 13, 2024 | $2.67 | $2.59 | $0.0801 | 56,185.0 | -1.89% |
| May 10, 2024 | $2.70 | $2.61 | $0.09 | 45,690.0 | -2.94% |
| May 09, 2024 | $2.73 | $2.69 | $0.04 | 11,602.0 | +0.00% |
| May 08, 2024 | $2.72 | $2.70 | $0.02 | 7,712.0 | +0.00% |
| May 07, 2024 | $2.72 | $2.68 | $0.04 | 23,370.0 | +1.49% |
| May 06, 2024 | $2.72 | $2.68 | $0.04 | 33,389.0 | +0.00% |
| May 03, 2024 | $2.72 | $2.67 | $0.05 | 26,731.0 | -0.37% |
| May 02, 2024 | $2.74 | $2.66 | $0.08 | 14,395.0 | +1.13% |
| May 01, 2024 | $2.72 | $2.66 | $0.06 | 8,904.0 | -0.37% |
| Apr 30, 2024 | $2.75 | $2.65 | $0.10 | 22,663.0 | +0.56% |
| Apr 29, 2024 | $2.75 | $2.65 | $0.0911 | 16,529.0 | -1.30% |
| Apr 26, 2024 | $2.73 | $2.69 | $0.04 | 6,021.0 | -0.37% |
| Apr 25, 2024 | $2.74 | $2.69 | $0.047 | 12,529.0 | -1.10% |
| Apr 24, 2024 | $2.77 | $2.70 | $0.07 | 6,942.0 | +1.87% |
| Apr 23, 2024 | $2.77 | $2.66 | $0.1071 | 32,612.0 | +0.75% |
| Apr 22, 2024 | $2.76 | $2.66 | $0.10 | 19,829.0 | -1.12% |
| Apr 19, 2024 | $2.75 | $2.67 | $0.08 | 32,290.0 | -1.82% |
| Apr 18, 2024 | $2.75 | $2.66 | $0.0886 | 23,243.0 | +1.86% |
| Apr 17, 2024 | $2.81 | $2.69 | $0.12 | 18,972.0 | -2.89% |
U.S. Global Investors, Inc. Stock (GROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U.S. Global Investors, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U.S. Global Investors, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
U.S. Global Investors, Inc. Stock (GROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.74 | $2.59 | $0.1501 | 280,783.0 | +0.00% |
| Apr, 2024 | $2.95 | $2.65 | $0.2958 | 483,228.0 | -3.96% |
| Mar, 2024 | $2.81 | $2.54 | $0.2696 | 785,811.0 | +6.51% |
| Feb, 2024 | $2.92 | $2.57 | $0.3542 | 810,716.0 | -10.62% |
| Jan, 2024 | $2.94 | $2.74 | $0.20 | 500,810.0 | +3.55% |
U.S. Global Investors, Inc. Stock (GROW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.05 | $2.72 | $0.33 | 717,234.0 | -4.41% |
| Nov, 2023 | $3.11 | $2.70 | $0.41 | 1,164,177.0 | +7.27% |
| Oct, 2023 | $2.95 | $2.47 | $0.4799 | 1,007,853.0 | -3.51% |
| Sep, 2023 | $3.07 | $2.79 | $0.285 | 391,871.0 | -5.32% |
| Aug, 2023 | $3.26 | $2.79 | $0.4699 | 556,509.0 | -5.64% |
| Jul, 2023 | $3.30 | $2.94 | $0.36 | 558,867.0 | +4.25% |
| Jun, 2023 | $3.19 | $2.63 | $0.558 | 519,045.0 | +15.91% |
| May, 2023 | $2.94 | $2.59 | $0.35 | 430,831.0 | -3.65% |
| Apr, 2023 | $2.95 | $2.67 | $0.2789 | 358,032.0 | +2.62% |
| Mar, 2023 | $2.85 | $2.41 | $0.44 | 702,673.0 | -5.99% |
| Feb, 2023 | $3.30 | $2.75 | $0.55 | 304,230.0 | -9.26% |
| Jan, 2023 | $3.19 | $2.87 | $0.3227 | 619,246.0 | +8.30% |
U.S. Global Investors, Inc. Stock (GROW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.99 | $2.53 | $0.46 | 706,780.0 | +3.21% |
| Nov, 2022 | $3.19 | $2.79 | $0.4022 | 431,316.0 | -3.45% |
| Oct, 2022 | $3.14 | $2.64 | $0.50 | 486,767.0 | +1.05% |
| Sep, 2022 | $3.94 | $2.83 | $1.11 | 841,968.0 | -24.07% |
| Aug, 2022 | $4.34 | $3.75 | $0.595 | 622,090.0 | -9.79% |
| Jul, 2022 | $4.54 | $4.10 | $0.44 | 611,113.0 | -5.20% |
| Jun, 2022 | $5.11 | $4.16 | $0.948 | 1,721,120.0 | -8.11% |
| May, 2022 | $5.33 | $4.28 | $1.05 | 1,031,879.0 | -8.38% |
| Apr, 2022 | $5.57 | $4.80 | $0.77 | 1,556,219.0 | +0.96% |
| Mar, 2022 | $5.75 | $4.51 | $1.24 | 1,685,095.0 | -7.47% |
| Feb, 2022 | $6.04 | $4.85 | $1.19 | 1,561,807.0 | +4.07% |
| Jan, 2022 | $6.37 | $4.36 | $2.01 | 2,587,301.0 | +22.73% |
0.08%
2.11%
Cap:
|
Volume (24h):