Get the Stockscreener App
2.12
0.95%
0.0199
After Hours:
2.12
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
U S Global Investors Inc Stock (GROW) Price History
The historical daily chart and data for U S Global Investors Inc stock (GROW), adjusted for splits and dividends, show that the latest closing stock price as of May 07, 2025, is $2.12.
- U S Global Investors Inc all-time high stock price is $12.89, occurred on April 09, 2021.
- The lowest U S Global Investors Inc stock price recorded was $0.80 on March 23, 2020. Since then, U S Global Investors Inc's stock price has risen over 165.00% to $2.12 now.
- The 52-week high stock price for GROW is $2.73, representing a 28.77% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for GROW is $2.0201, indicating a -4.71% decrease from the current share price, occurred on April 07, 2025.
- The closing price of U S Global Investors Inc (GROW) stock in the beginning of 2024 was $4.67. The stock closed the year at $2.89, a loss of over -38.12% for the year.
The table below shows more information about GROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $2.12 | $2.10 | $0.0249 | 11,239.0 | +0.95% |
| May 06, 2025 | $2.13 | $2.10 | $0.0299 | 11,167.0 | -0.94% |
| May 05, 2025 | $2.14 | $2.12 | $0.0192 | 7,459.0 | +0.00% |
| May 02, 2025 | $2.18 | $2.09 | $0.09 | 31,718.0 | -0.93% |
| May 01, 2025 | $2.17 | $2.13 | $0.0348 | 10,419.0 | +0.47% |
| Apr 30, 2025 | $2.18 | $2.12 | $0.06 | 29,269.0 | -1.39% |
| Apr 29, 2025 | $2.17 | $2.14 | $0.035 | 10,639.0 | +0.23% |
| Apr 28, 2025 | $2.20 | $2.10 | $0.0968 | 33,998.0 | -1.15% |
| Apr 25, 2025 | $2.18 | $2.13 | $0.05 | 9,972.0 | +1.87% |
| Apr 24, 2025 | $2.15 | $2.12 | $0.025 | 17,040.0 | +0.23% |
| Apr 23, 2025 | $2.19 | $2.10 | $0.0952 | 21,728.0 | -0.23% |
| Apr 22, 2025 | $2.17 | $2.07 | $0.10 | 10,767.0 | +0.19% |
| Apr 21, 2025 | $2.16 | $2.10 | $0.06 | 3,800.0 | +0.28% |
| Apr 17, 2025 | $2.16 | $2.11 | $0.0496 | 24,346.0 | +0.95% |
| Apr 16, 2025 | $2.20 | $2.11 | $0.087 | 23,423.0 | -1.86% |
| Apr 15, 2025 | $2.22 | $2.15 | $0.0689 | 18,343.0 | +0.00% |
| Apr 14, 2025 | $2.23 | $2.08 | $0.1447 | 11,677.0 | +1.90% |
| Apr 11, 2025 | $2.22 | $2.09 | $0.13 | 120,307.0 | +0.96% |
| Apr 10, 2025 | $2.17 | $2.08 | $0.09 | 16,142.0 | +0.00% |
| Apr 09, 2025 | $2.11 | $2.05 | $0.06 | 14,314.0 | +1.95% |
| Apr 08, 2025 | $2.15 | $2.05 | $0.098 | 22,014.0 | -1.44% |
U S Global Investors Inc Stock (GROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Investors Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Investors Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Investors Inc Stock (GROW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.18 | $2.09 | $0.09 | 83,241.0 | -0.47% |
| Apr, 2025 | $2.36 | $2.02 | $0.3399 | 586,278.0 | -5.75% |
| Mar, 2025 | $2.43 | $2.20 | $0.2327 | 552,472.0 | -6.61% |
| Feb, 2025 | $2.49 | $2.41 | $0.08 | 553,833.0 | -1.63% |
| Jan, 2025 | $2.50 | $2.40 | $0.10 | 422,174.0 | +0.82% |
U S Global Investors Inc Stock (GROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.48 | $2.40 | $0.08 | 478,120.0 | -0.82% |
| Nov, 2024 | $2.56 | $2.38 | $0.18 | 641,549.0 | -0.41% |
| Oct, 2024 | $2.58 | $2.38 | $0.1982 | 1,825,961.0 | -5.04% |
| Sep, 2024 | $2.61 | $2.52 | $0.09 | 585,629.0 | +0.78% |
| Aug, 2024 | $2.69 | $2.47 | $0.2195 | 452,310.0 | -3.40% |
| Jul, 2024 | $2.73 | $2.55 | $0.18 | 867,146.0 | +1.53% |
| Jun, 2024 | $2.64 | $2.55 | $0.09 | 404,651.0 | +1.16% |
| May, 2024 | $2.74 | $2.56 | $0.18 | 430,240.0 | -3.37% |
| Apr, 2024 | $2.95 | $2.65 | $0.2958 | 483,228.0 | -3.96% |
| Mar, 2024 | $2.81 | $2.54 | $0.2696 | 785,811.0 | +6.51% |
| Feb, 2024 | $2.92 | $2.57 | $0.3542 | 810,716.0 | -10.62% |
| Jan, 2024 | $2.94 | $2.74 | $0.20 | 500,810.0 | +3.55% |
U S Global Investors Inc Stock (GROW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.05 | $2.72 | $0.33 | 717,234.0 | -4.41% |
| Nov, 2023 | $3.11 | $2.70 | $0.41 | 1,164,177.0 | +7.27% |
| Oct, 2023 | $2.95 | $2.47 | $0.4799 | 1,007,853.0 | -3.51% |
| Sep, 2023 | $3.07 | $2.79 | $0.285 | 391,871.0 | -5.32% |
| Aug, 2023 | $3.26 | $2.79 | $0.4699 | 556,509.0 | -5.64% |
| Jul, 2023 | $3.30 | $2.94 | $0.36 | 558,867.0 | +4.25% |
| Jun, 2023 | $3.19 | $2.63 | $0.558 | 519,045.0 | +15.91% |
| May, 2023 | $2.94 | $2.59 | $0.35 | 430,831.0 | -3.65% |
| Apr, 2023 | $2.95 | $2.67 | $0.2789 | 358,032.0 | +2.62% |
| Mar, 2023 | $2.85 | $2.41 | $0.44 | 702,673.0 | -5.99% |
| Feb, 2023 | $3.30 | $2.75 | $0.55 | 304,230.0 | -9.26% |
| Jan, 2023 | $3.19 | $2.87 | $0.3227 | 619,246.0 | +8.30% |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):