1.10
price down icon0.90%   -0.01
pre-market  Pre-market:  1.14   0.04   +3.64%
loading

Grove Collaborative Holdings Inc Stock (GROV) Price History

The historical daily chart and data for Grove Collaborative Holdings Inc stock (GROV), show that the latest closing stock price as of April 25, 2025, is $1.10.
  • Grove Collaborative Holdings Inc all-time high stock price is $8.05, occurred on July 08, 2022.
  • The lowest Grove Collaborative Holdings Inc stock price recorded was $0.1815 on December 20, 2022. Since then, Grove Collaborative Holdings Inc's stock price has risen over 506.06% to $1.10 now.
  • The 52-week high stock price for GROV is $1.95, representing a 77.27% increase from the current share price, occurred on January 08, 2025.
  • The 52-week low stock price for GROV is $1.022, indicating a -7.09% decrease from the current share price, occurred on April 14, 2025.
  • The closing price of Grove Collaborative Holdings Inc (GROV) stock in the beginning of 2024 was $4.30. The stock closed the year at $0.399, a loss of over -90.72% for the year.
The table below shows more information about GROV historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.14 $1.08 $0.0591 41,195.0 -0.90%
Apr 24, 2025 $1.11 $1.06 $0.0499 51,743.0 +3.74%
Apr 23, 2025 $1.08 $1.05 $0.035 41,023.0 +1.90%
Apr 22, 2025 $1.10 $1.05 $0.05 65,660.0 +0.00%
Apr 21, 2025 $1.09 $1.05 $0.04 31,716.0 -5.41%
Apr 17, 2025 $1.11 $1.08 $0.0302 35,972.0 +2.78%
Apr 16, 2025 $1.12 $1.07 $0.0544 35,440.0 -3.57%
Apr 15, 2025 $1.12 $1.08 $0.041 40,623.0 +2.75%
Apr 14, 2025 $1.11 $1.02 $0.088 40,608.0 +3.81%
Apr 11, 2025 $1.11 $1.04 $0.07 118,577.0 -4.55%
Apr 10, 2025 $1.15 $1.09 $0.0585 49,705.0 -4.35%
Apr 09, 2025 $1.18 $1.08 $0.10 248,190.0 +0.88%
Apr 08, 2025 $1.26 $1.14 $0.12 72,479.0 -8.06%
Apr 07, 2025 $1.29 $1.03 $0.2599 167,753.0 -5.34%
Apr 04, 2025 $1.38 $1.24 $0.14 274,094.0 -5.76%
Apr 03, 2025 $1.41 $1.27 $0.1359 222,107.0 +2.21%
Apr 02, 2025 $1.40 $1.33 $0.07 28,266.0 +1.49%
Apr 01, 2025 $1.41 $1.34 $0.07 63,952.0 -0.74%
Mar 31, 2025 $1.40 $1.34 $0.0588 39,860.0 +0.75%

Grove Collaborative Holdings Inc Stock (GROV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grove Collaborative Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GROV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grove Collaborative Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grove Collaborative Holdings Inc Stock (GROV) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.41 $1.02 $0.388 1,670,298.0 -18.52%
Mar, 2025 $1.72 $1.33 $0.385 1,622,517.0 -18.18%
Feb, 2025 $1.77 $1.38 $0.39 2,355,528.0 +15.38%
Jan, 2025 $1.95 $1.29 $0.66 4,649,414.0 +2.88%

Grove Collaborative Holdings Inc Stock (GROV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.56 $1.30 $0.2639 2,000,134.0 -9.03%
Nov, 2024 $1.73 $1.25 $0.4791 2,912,526.0 +20.16%
Oct, 2024 $1.59 $1.23 $0.3596 2,032,920.0 -4.44%
Sep, 2024 $1.52 $1.29 $0.2306 2,828,189.0 +4.65%
Aug, 2024 $1.57 $1.19 $0.385 1,452,084.0 -7.19%
Jul, 2024 $1.88 $1.36 $0.52 883,989.0 -21.47%
Jun, 2024 $1.85 $1.47 $0.38 1,305,485.0 +9.94%
May, 2024 $1.84 $1.45 $0.39 1,721,949.0 +7.33%
Apr, 2024 $1.78 $1.37 $0.4076 1,383,844.0 -10.18%
Mar, 2024 $2.44 $1.63 $0.8085 2,798,037.0 -11.64%
Feb, 2024 $2.08 $1.60 $0.48 1,011,514.0 +3.28%
Jan, 2024 $2.27 $1.64 $0.63 1,569,501.0 +3.39%

Grove Collaborative Holdings Inc Stock (GROV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.08 $1.53 $0.55 2,286,865.0 -10.15%
Nov, 2023 $2.49 $1.46 $1.03 2,905,137.0 +23.12%
Oct, 2023 $2.79 $1.46 $1.33 2,692,489.0 -39.85%
Sep, 2023 $3.40 $2.59 $0.8118 1,750,305.0 -17.90%
Aug, 2023 $3.81 $1.78 $2.03 10,971,917.0 +75.14%
Jul, 2023 $2.28 $1.65 $0.63 2,953,512.0 +4.52%
Jun, 2023 $2.50 $0.37 $2.13 9,331,721.0 +321.43%
May, 2023 $0.5668 $0.42 $0.1468 7,410,471.0 -14.29%
Apr, 2023 $0.5598 $0.39 $0.1698 11,633,151.0 +11.87%
Mar, 2023 $0.59 $0.316 $0.274 18,764,111.0 +0.55%
Feb, 2023 $0.88 $0.39 $0.49 36,762,290.0 -3.99%
Jan, 2023 $0.6792 $0.3999 $0.2793 19,657,074.0 +13.71%
$4.97
price down icon 1.39%
$28.09
price down icon 0.18%
household_personal_products CLX
$138.27
price up icon 0.51%
household_personal_products EL
$59.39
price up icon 1.26%
household_personal_products CHD
$99.31
price down icon 0.90%
$23.01
price up icon 1.14%
Cap:     |  Volume (24h):