Get the Stockscreener App
1.57
4.67%
+0.07
Grove Collaborative Holdings Inc. Stock (GROV) Price History
The historical daily chart and data for Grove Collaborative Holdings Inc. stock (GROV), show that the latest closing stock price as of April 26, 2024, is $1.57.
- Grove Collaborative Holdings Inc. all-time high stock price is $8.05, occurred on July 08, 2022.
- The lowest Grove Collaborative Holdings Inc. stock price recorded was $0.1815 on December 20, 2022. Since then, Grove Collaborative Holdings Inc.'s stock price has risen over 765.01% to $1.57 now.
- The 52-week high stock price for GROV is $3.81, representing a 142.68% increase from the current share price, occurred on August 29, 2023.
- The 52-week low stock price for GROV is $0.37, indicating a -76.43% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Grove Collaborative Holdings Inc. (GROV) stock in the beginning of 2023 was $4.30. The stock closed the year at $0.399, a loss of over -90.72% for the year.
The table below shows more information about GROV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $1.59 | $1.50 | $0.09 | 29,272.0 | +4.67% |
| Apr 25, 2024 | $1.55 | $1.48 | $0.07 | 16,634.0 | -1.32% |
| Apr 24, 2024 | $1.62 | $1.50 | $0.12 | 37,190.0 | -6.17% |
| Apr 23, 2024 | $1.71 | $1.62 | $0.09 | 30,900.0 | -1.22% |
| Apr 22, 2024 | $1.69 | $1.57 | $0.115 | 66,009.0 | +0.61% |
| Apr 19, 2024 | $1.70 | $1.54 | $0.155 | 39,192.0 | +3.82% |
| Apr 18, 2024 | $1.58 | $1.53 | $0.05 | 28,028.0 | +3.29% |
| Apr 17, 2024 | $1.60 | $1.51 | $0.09 | 36,264.0 | -3.18% |
| Apr 16, 2024 | $1.60 | $1.44 | $0.16 | 91,786.0 | +9.03% |
| Apr 15, 2024 | $1.59 | $1.37 | $0.2199 | 128,960.0 | -9.43% |
| Apr 12, 2024 | $1.65 | $1.57 | $0.08 | 117,862.0 | -3.64% |
| Apr 11, 2024 | $1.65 | $1.61 | $0.04 | 30,756.0 | +3.77% |
| Apr 10, 2024 | $1.72 | $1.55 | $0.17 | 92,816.0 | -5.36% |
| Apr 09, 2024 | $1.74 | $1.64 | $0.0999 | 38,535.0 | -1.18% |
| Apr 08, 2024 | $1.73 | $1.65 | $0.08 | 50,114.0 | +0.59% |
| Apr 05, 2024 | $1.73 | $1.63 | $0.10 | 91,354.0 | +0.60% |
| Apr 04, 2024 | $1.78 | $1.58 | $0.1976 | 153,528.0 | +8.39% |
| Apr 03, 2024 | $1.63 | $1.52 | $0.1099 | 64,852.0 | -3.73% |
| Apr 02, 2024 | $1.64 | $1.55 | $0.0864 | 49,697.0 | -1.23% |
Grove Collaborative Holdings Inc. Stock (GROV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grove Collaborative Holdings Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GROV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grove Collaborative Holdings Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grove Collaborative Holdings Inc. Stock (GROV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1.78 | $1.37 | $0.4076 | 1,310,572.0 | -5.99% |
| Mar, 2024 | $2.44 | $1.63 | $0.8085 | 2,798,037.0 | -11.64% |
| Feb, 2024 | $2.08 | $1.60 | $0.48 | 1,011,514.0 | +3.28% |
| Jan, 2024 | $2.27 | $1.64 | $0.63 | 1,569,501.0 | +3.39% |
Grove Collaborative Holdings Inc. Stock (GROV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.08 | $1.53 | $0.55 | 2,286,865.0 | -10.15% |
| Nov, 2023 | $2.49 | $1.46 | $1.03 | 2,905,137.0 | +23.12% |
| Oct, 2023 | $2.79 | $1.46 | $1.33 | 2,692,489.0 | -39.85% |
| Sep, 2023 | $3.40 | $2.59 | $0.8118 | 1,750,305.0 | -17.90% |
| Aug, 2023 | $3.81 | $1.78 | $2.03 | 10,971,917.0 | +75.14% |
| Jul, 2023 | $2.28 | $1.65 | $0.63 | 2,953,512.0 | +4.52% |
| Jun, 2023 | $2.50 | $0.37 | $2.13 | 9,331,721.0 | +321.43% |
| May, 2023 | $0.5668 | $0.42 | $0.1468 | 7,410,471.0 | -14.29% |
| Apr, 2023 | $0.5598 | $0.39 | $0.1698 | 11,633,151.0 | +11.87% |
| Mar, 2023 | $0.59 | $0.316 | $0.274 | 18,764,111.0 | +0.55% |
| Feb, 2023 | $0.88 | $0.39 | $0.49 | 36,762,290.0 | -3.99% |
| Jan, 2023 | $0.6792 | $0.3999 | $0.2793 | 19,657,074.0 | +13.71% |
Grove Collaborative Holdings Inc. Stock (GROV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.7077 | $0.1815 | $0.5262 | 69,297,366.0 | -35.25% |
| Nov, 2022 | $1.48 | $0.605 | $0.875 | 6,761,527.0 | -53.67% |
| Oct, 2022 | $2.40 | $1.27 | $1.13 | 5,763,357.0 | -40.62% |
| Sep, 2022 | $7.05 | $1.92 | $5.13 | 14,775,465.0 | -54.47% |
| Aug, 2022 | $7.14 | $4.08 | $3.06 | 11,081,451.0 | +16.04% |
| Jul, 2022 | $8.05 | $3.87 | $4.18 | 52,132,365.0 | +0.00% |
2.05%
0.69%
Cap:
|
Volume (24h):