Get the Stockscreener App
0.1709
4.65%
0.0076
Greenlane Renewables Stock (GRNWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $0.1709 | $0.169 | $0.0019 | 25,000.0 | +4.65% |
| Mar 26, 2026 | $0.1633 | $0.1633 | $0.00 | 10,000.0 | +0.49% |
| Mar 16, 2026 | $0.1711 | $0.1625 | $0.0086 | 10,500.0 | -1.63% |
| Mar 13, 2026 | $0.186 | $0.1652 | $0.0208 | 17,105.0 | -17.40% |
| Mar 12, 2026 | $0.20 | $0.20 | $0.00 | 10,000.0 | -4.67% |
| Mar 11, 2026 | $0.22 | $0.2098 | $0.0102 | 13,500.0 | +9.96% |
| Mar 10, 2026 | $0.1908 | $0.1908 | $0.00 | 540.0 | +4.61% |
Greenlane Renewables Stock (GRNWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greenlane Renewables stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRNWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenlane Renewables stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greenlane Renewables Stock (GRNWF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.22 | $0.1625 | $0.0575 | 114,365.0 | +12.43% |
| Feb, 2026 | $0.1623 | $0.1468 | $0.0155 | 9,154.0 | -9.09% |
| Jan, 2026 | $0.1734 | $0.1672 | $0.00616 | 18,921.0 | +1.89% |
Greenlane Renewables Stock (GRNWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1834 | $0.153 | $0.0304 | 58,669.0 | -1.90% |
| Nov, 2025 | $0.20 | $0.1352 | $0.0648 | 468,039.0 | -5.79% |
| Oct, 2025 | $0.2107 | $0.1755 | $0.0352 | 141,046.0 | -8.38% |
| Sep, 2025 | $0.2297 | $0.1645 | $0.0652 | 400,838.0 | -1.52% |
| Aug, 2025 | $0.225 | $0.061 | $0.164 | 924,839.0 | +178.23% |
| Jul, 2025 | $0.0778 | $0.062 | $0.0158 | 118,587.0 | -1.30% |
| Jun, 2025 | $0.0766 | $0.0654 | $0.0112 | 11,050.0 | +13.74% |
| May, 2025 | $0.07 | $0.0557 | $0.0143 | 1,028,934.0 | +8.24% |
| Apr, 2025 | $0.0729 | $0.0547 | $0.0182 | 160,100.0 | -7.25% |
| Mar, 2025 | $0.0751 | $0.054 | $0.0211 | 83,542.0 | +0.23% |
| Feb, 2025 | $0.0677 | $0.06 | $0.0077 | 115,563.0 | -1.69% |
| Jan, 2025 | $0.075 | $0.0651 | $0.0099 | 52,730.0 | -2.84% |
Greenlane Renewables Stock (GRNWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.081 | $0.06 | $0.021 | 314,036.0 | -4.14% |
| Nov, 2024 | $0.1078 | $0.041 | $0.0668 | 442,372.0 | +46.75% |
| Oct, 2024 | $0.0513 | $0.037 | $0.0143 | 85,767.0 | -4.60% |
| Sep, 2024 | $0.0561 | $0.0474 | $0.0087 | 28,517.0 | -16.67% |
| Aug, 2024 | $0.0712 | $0.06 | $0.0112 | 35,975.0 | -12.02% |
| Jul, 2024 | $0.079 | $0.0575 | $0.0215 | 299,209.0 | +13.83% |
| Jun, 2024 | $0.0705 | $0.052 | $0.0185 | 398,018.0 | -12.02% |
| May, 2024 | $0.091 | $0.056 | $0.035 | 231,522.0 | +17.21% |
| Apr, 2024 | $0.0912 | $0.056 | $0.0352 | 313,977.0 | -30.50% |
| Mar, 2024 | $0.0962 | $0.0825 | $0.0137 | 142,622.0 | +0.72% |
| Feb, 2024 | $0.1025 | $0.083 | $0.0195 | 86,758.0 | -23.25% |
| Jan, 2024 | $0.1188 | $0.094 | $0.0248 | 214,544.0 | +16.29% |
0.27%
0.34%
Cap:
|
Volume (24h):