Get the Stockscreener App
0.0659
0.90%
-0.0006
Greenlane Renewables Stock (GRNWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Greenlane Renewables Stock (GRNWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greenlane Renewables stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRNWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenlane Renewables stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greenlane Renewables Stock (GRNWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0671 | $0.0671 | $0.00 | 1,500.0 | +0.83% |
| Apr, 2025 | $0.0729 | $0.0665 | $0.00635 | 93,600.0 | +3.66% |
| Mar, 2025 | $0.0751 | $0.054 | $0.0211 | 83,542.0 | +0.23% |
| Feb, 2025 | $0.0677 | $0.06 | $0.0077 | 115,563.0 | -1.69% |
| Jan, 2025 | $0.075 | $0.0651 | $0.0099 | 52,730.0 | -2.84% |
Greenlane Renewables Stock (GRNWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.081 | $0.06 | $0.021 | 314,036.0 | -4.14% |
| Nov, 2024 | $0.1078 | $0.041 | $0.0668 | 442,372.0 | +46.75% |
| Oct, 2024 | $0.0513 | $0.037 | $0.0143 | 85,767.0 | -4.60% |
| Sep, 2024 | $0.0561 | $0.0474 | $0.0087 | 28,517.0 | -16.67% |
| Aug, 2024 | $0.0712 | $0.06 | $0.0112 | 36,975.0 | -12.02% |
| Jul, 2024 | $0.079 | $0.0575 | $0.0215 | 299,209.0 | +13.83% |
| Jun, 2024 | $0.0705 | $0.052 | $0.0185 | 398,018.0 | -12.02% |
| May, 2024 | $0.091 | $0.056 | $0.035 | 231,522.0 | +17.21% |
| Apr, 2024 | $0.0912 | $0.056 | $0.0352 | 313,977.0 | -30.50% |
| Mar, 2024 | $0.0962 | $0.0825 | $0.0137 | 142,622.0 | +0.72% |
| Feb, 2024 | $0.1025 | $0.083 | $0.0195 | 86,758.0 | -23.25% |
| Jan, 2024 | $0.1188 | $0.094 | $0.0248 | 214,544.0 | +16.29% |
Greenlane Renewables Stock (GRNWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1123 | $0.087 | $0.0253 | 827,395.0 | -18.42% |
| Nov, 2023 | $0.1559 | $0.0993 | $0.0566 | 2,794,435.0 | -21.92% |
| Oct, 2023 | $0.172 | $0.132 | $0.04 | 1,147,800.0 | -1.02% |
| Sep, 2023 | $0.18 | $0.144 | $0.036 | 38,904.0 | -9.79% |
| Aug, 2023 | $0.21 | $0.1514 | $0.0586 | 168,290.0 | -20.63% |
| Jul, 2023 | $0.221 | $0.183 | $0.038 | 246,292.0 | +10.75% |
| Jun, 2023 | $0.2075 | $0.186 | $0.0215 | 443,337.0 | -6.06% |
| May, 2023 | $0.25 | $0.198 | $0.052 | 361,921.0 | -33.23% |
| Apr, 2023 | $0.3045 | $0.2114 | $0.0931 | 553,970.0 | +36.66% |
| Mar, 2023 | $0.3547 | $0.217 | $0.1377 | 861,146.0 | -32.19% |
| Feb, 2023 | $0.40 | $0.31 | $0.09 | 132,855.0 | -23.28% |
| Jan, 2023 | $0.421 | $0.32 | $0.101 | 681,904.0 | +13.60% |
11.62%
0.04%
Cap:
|
Volume (24h):