Get the Stockscreener App
87.00
8.42%
-7.9999
iPath Global Carbon ETN Stock (GRNTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
iPath Global Carbon ETN Stock (GRNTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iPath Global Carbon ETN stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRNTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iPath Global Carbon ETN stock price history provides a foundation for understanding how the company's stock has evolved over time.
iPath Global Carbon ETN Stock (GRNTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
iPath Global Carbon ETN Stock (GRNTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $95.00 | $87.00 | $8.00 | 207.0 | -13.80% |
| May, 2024 | $104.1 | $95.00 | $9.14 | 4,458.0 | +8.53% |
| Apr, 2024 | $95.00 | $85.22 | $9.78 | 18,137.0 | +13.41% |
| Mar, 2024 | $99.47 | $80.00 | $19.47 | 1,067.0 | -6.82% |
| Feb, 2024 | $90.14 | $80.14 | $10.00 | 4,407.0 | -1.12% |
| Jan, 2024 | $103.0 | $89.00 | $14.00 | 12,687.0 | -20.13% |
iPath Global Carbon ETN Stock (GRNTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $111.4 | $92.73 | $18.70 | 4,671.0 | +7.68% |
| Nov, 2023 | $103.5 | $103.5 | $0.00 | 224.0 | -12.10% |
| Sep, 2023 | $117.7 | $114.5 | $3.23 | 384.0 | -2.22% |
| Aug, 2023 | $120.4 | $107.7 | $12.66 | 1,214.0 | +1.00% |
| Jul, 2023 | $119.2 | $108.3 | $10.87 | 2,012.0 | -8.73% |
| Jun, 2023 | $130.6 | $117.0 | $13.61 | 452.0 | +16.10% |
| May, 2023 | $116.0 | $112.5 | $3.50 | 841.0 | -9.28% |
| Apr, 2023 | $138.1 | $121.8 | $16.26 | 3,075.0 | +7.83% |
| Mar, 2023 | $132.0 | $115.0 | $16.99 | 1,085.0 | -14.81% |
| Feb, 2023 | $135.0 | $125.0 | $10.00 | 550.0 | +4.25% |
| Jan, 2023 | $129.5 | $129.5 | $0.00 | 174.0 | +7.48% |
0.44%
0.02%
Cap:
|
Volume (24h):