1.16
price down icon4.92%   -0.06
after-market  After Hours:  1.17  0.01   +0.86%
loading

Greenpro Capital Corp Stock (GRNQ) Price History

The historical daily chart and data for Greenpro Capital Corp stock (GRNQ), show that the latest closing stock price as of April 19, 2024, is $1.16.
  • Greenpro Capital Corp all-time high stock price is $230.00, occurred on June 13, 2018.
  • The lowest Greenpro Capital Corp stock price recorded was $0.7201 on October 27, 2023. Since then, Greenpro Capital Corp's stock price has risen over 61.09% to $1.16 now.
  • The 52-week high stock price for GRNQ is $2.7499, representing a 137.06% increase from the current share price, occurred on June 26, 2023.
  • The 52-week low stock price for GRNQ is $0.7201, indicating a -37.92% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of Greenpro Capital Corp (GRNQ) stock in the beginning of 2023 was $6.263. The stock closed the year at $1.08, a loss of over -82.76% for the year.
The table below shows more information about GRNQ historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $1.26 $1.16 $0.0998 14,558.0 -4.92%
Apr 18, 2024 $1.27 $1.22 $0.05 4,953.0 +0.00%
Apr 17, 2024 $1.27 $1.22 $0.05 5,699.0 +0.83%
Apr 16, 2024 $1.24 $1.21 $0.03 10,561.0 -2.42%
Apr 15, 2024 $1.29 $1.24 $0.05 3,793.0 -1.59%
Apr 12, 2024 $1.28 $1.21 $0.07 25,084.0 +6.78%
Apr 11, 2024 $1.30 $1.17 $0.13 23,605.0 -1.67%
Apr 10, 2024 $1.34 $1.20 $0.14 29,185.0 -6.25%
Apr 09, 2024 $1.38 $1.28 $0.10 21,382.0 -3.03%
Apr 08, 2024 $1.47 $1.30 $0.17 9,666.0 +1.54%
Apr 05, 2024 $1.41 $1.30 $0.1113 11,083.0 +0.00%
Apr 04, 2024 $1.49 $1.30 $0.187 5,038.0 -2.26%
Apr 03, 2024 $1.37 $1.32 $0.045 13,015.0 -3.62%
Apr 02, 2024 $1.63 $1.35 $0.275 14,923.0 +1.47%
Apr 01, 2024 $1.46 $1.31 $0.1499 13,629.0 -2.78%
Mar 28, 2024 $1.59 $1.30 $0.2899 78,869.0 -7.36%
Mar 27, 2024 $1.52 $1.51 $0.01 3,034.0 +0.67%
Mar 26, 2024 $1.58 $1.48 $0.1014 9,222.0 -3.27%
Mar 25, 2024 $1.64 $1.55 $0.09 10,998.0 -2.47%

Greenpro Capital Corp Stock (GRNQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenpro Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRNQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenpro Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greenpro Capital Corp Stock (GRNQ) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.63 $1.16 $0.47 220,732.0 -17.08%
Mar, 2024 $1.88 $1.30 $0.5778 470,019.0 -13.11%
Feb, 2024 $1.73 $1.01 $0.72 4,362,531.0 +33.06%
Jan, 2024 $1.55 $1.03 $0.52 948,924.0 +2.54%

Greenpro Capital Corp Stock (GRNQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.31 $0.80 $0.5099 848,099.0 +42.34%
Nov, 2023 $1.10 $0.77 $0.33 339,107.0 -15.75%
Oct, 2023 $1.18 $0.7201 $0.4598 445,341.0 -1.60%
Sep, 2023 $1.25 $0.96 $0.29 284,572.0 -19.35%
Aug, 2023 $1.51 $1.12 $0.3907 560,291.0 -16.22%
Jul, 2023 $1.91 $1.40 $0.51 656,357.0 -18.68%
Jun, 2023 $2.75 $1.55 $1.20 7,573,243.0 +1.11%
May, 2023 $2.34 $1.68 $0.6599 1,480,781.0 -3.70%
Apr, 2023 $1.97 $1.37 $0.60 1,038,656.0 +25.44%
Mar, 2023 $1.52 $1.04 $0.48 286,198.0 +4.26%
Feb, 2023 $1.65 $1.32 $0.33 1,257,767.0 +3.56%
Jan, 2023 $1.79 $1.03 $0.76 944,183.0 +27.78%

Greenpro Capital Corp Stock (GRNQ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.29 $1.00 $0.295 500,468.0 -6.90%
Nov, 2022 $1.26 $1.04 $0.22 703,459.0 +3.57%
Oct, 2022 $1.63 $1.08 $0.55 1,215,751.0 -16.73%
Sep, 2022 $2.19 $1.30 $0.89 3,498,554.0 -47.05%
Aug, 2022 $3.81 $1.28 $2.53 62,925,728.0 +71.62%
Jul, 2022 $2.70 $1.28 $1.42 1,797,270.5 -30.91%
Jun, 2022 $4.00 $1.80 $2.20 1,042,800.3 -34.17%
May, 2022 $48.90 $3.00 $45.90 541,345.4 -27.69%
Apr, 2022 $5.10 $4.10 $1.00 569,824.4 +2.27%
Mar, 2022 $5.20 $3.30 $1.90 935,217.7 +6.38%
Feb, 2022 $5.00 $3.10 $1.90 1,012,407.9 -6.11%
Jan, 2022 $7.41 $4.04 $3.37 1,923,206.6 -28.81%
consulting_services RGP
$11.27
price up icon 1.99%
consulting_services FC
$39.48
price up icon 3.95%
$145.65
price up icon 1.54%
$92.32
price up icon 2.08%
$140.27
price up icon 1.58%
consulting_services FCN
$211.25
price up icon 1.74%
Cap:     |  Volume (24h):