Get the Stockscreener App
1.5203
13.46%
0.1803
Greenpro Capital Corp Stock (GRNQ) Price History
The historical daily chart and data for Greenpro Capital Corp stock (GRNQ), show that the latest closing stock price as of June 12, 2025, is $1.5203.
- Greenpro Capital Corp all-time high stock price is $230.00, occurred on June 13, 2018.
- The lowest Greenpro Capital Corp stock price recorded was $0.00 on May 02, 2025. Since then, Greenpro Capital Corp's stock price has risen over to $1.5203 now.
- The 52-week high stock price for GRNQ is $2.24, representing a 47.34% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for GRNQ is $0.8008, indicating a -47.33% decrease from the current share price, occurred on November 12, 2024.
- The closing price of Greenpro Capital Corp (GRNQ) stock in the beginning of 2024 was $6.263. The stock closed the year at $1.08, a loss of over -82.76% for the year.
The table below shows more information about GRNQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $1.57 | $1.32 | $0.248 | 110,671.0 | +13.43% |
| Jun 11, 2025 | $1.38 | $1.30 | $0.08 | 24,243.0 | -1.47% |
| Jun 10, 2025 | $1.39 | $1.23 | $0.16 | 95,243.0 | +7.94% |
| Jun 09, 2025 | $1.28 | $1.14 | $0.14 | 32,830.0 | +8.62% |
| Jun 06, 2025 | $1.21 | $1.10 | $0.11 | 100,089.0 | -7.20% |
| Jun 05, 2025 | $1.30 | $1.20 | $0.10 | 64,579.0 | -3.10% |
| Jun 04, 2025 | $1.31 | $1.11 | $0.20 | 137,535.0 | +17.27% |
| Jun 03, 2025 | $1.10 | $1.06 | $0.04 | 15,446.0 | +2.80% |
| Jun 02, 2025 | $1.10 | $1.06 | $0.04 | 16,001.0 | +0.94% |
| May 30, 2025 | $1.09 | $1.03 | $0.06 | 13,164.0 | +1.78% |
| May 29, 2025 | $1.09 | $1.04 | $0.049 | 27,673.0 | -1.26% |
| May 28, 2025 | $1.11 | $1.05 | $0.0573 | 14,143.0 | -5.30% |
| May 27, 2025 | $1.13 | $1.10 | $0.03 | 15,999.0 | +0.71% |
| May 23, 2025 | $1.20 | $1.10 | $0.1008 | 70,359.0 | +1.47% |
| May 22, 2025 | $1.14 | $1.03 | $0.1099 | 48,824.0 | -0.91% |
| May 21, 2025 | $1.15 | $1.02 | $0.13 | 108,577.0 | +10.00% |
| May 20, 2025 | $1.20 | $1.00 | $0.195 | 181,920.0 | -21.88% |
| May 19, 2025 | $1.43 | $1.11 | $0.3122 | 724,859.0 | -4.83% |
| May 16, 2025 | $1.43 | $1.01 | $0.42 | 635,841.0 | +30.86% |
| May 15, 2025 | $1.10 | $0.88 | $0.22 | 65,378.0 | +0.76% |
| May 14, 2025 | $1.10 | $0.8805 | $0.2195 | 115,021.0 | +14.09% |
| May 13, 2025 | $0.92 | $0.894 | $0.026 | 29,379.0 | -2.84% |
Greenpro Capital Corp Stock (GRNQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greenpro Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRNQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenpro Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greenpro Capital Corp Stock (GRNQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.57 | $1.06 | $0.51 | 596,637.0 | +43.40% |
| May, 2025 | $1.43 | $0.835 | $0.595 | 2,298,594.0 | +12.78% |
| Apr, 2025 | $0.97 | $0.835 | $0.135 | 213,169.0 | +5.61% |
| Mar, 2025 | $1.00 | $0.88 | $0.12 | 324,731.0 | -3.58% |
| Feb, 2025 | $1.13 | $0.92 | $0.2142 | 342,092.0 | -4.86% |
| Jan, 2025 | $2.24 | $0.92 | $1.32 | 6,542,638.0 | -12.60% |
Greenpro Capital Corp Stock (GRNQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.29 | $0.882 | $0.408 | 1,209,253.0 | -0.70% |
| Nov, 2024 | $1.32 | $0.8008 | $0.5192 | 1,312,247.0 | +26.47% |
| Oct, 2024 | $0.9899 | $0.857 | $0.1329 | 382,437.0 | -11.34% |
| Sep, 2024 | $1.12 | $0.91 | $0.21 | 193,975.0 | +0.72% |
| Aug, 2024 | $1.20 | $0.81 | $0.3899 | 614,910.0 | -8.28% |
| Jul, 2024 | $1.65 | $0.8727 | $0.7773 | 12,379,157.0 | -0.93% |
| Jun, 2024 | $1.24 | $0.84 | $0.3999 | 251,432.0 | -0.01% |
| May, 2024 | $1.32 | $0.99 | $0.33 | 228,204.0 | -16.54% |
| Apr, 2024 | $1.63 | $1.12 | $0.51 | 243,342.0 | -9.21% |
| Mar, 2024 | $1.88 | $1.30 | $0.5778 | 470,019.0 | -13.11% |
| Feb, 2024 | $1.73 | $1.01 | $0.72 | 4,362,531.0 | +33.06% |
| Jan, 2024 | $1.55 | $1.03 | $0.52 | 948,924.0 | +2.54% |
Greenpro Capital Corp Stock (GRNQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.31 | $0.80 | $0.5099 | 848,099.0 | +42.34% |
| Nov, 2023 | $1.10 | $0.77 | $0.33 | 339,107.0 | -15.75% |
| Oct, 2023 | $1.18 | $0.7201 | $0.4598 | 445,341.0 | -1.60% |
| Sep, 2023 | $1.25 | $0.96 | $0.29 | 284,572.0 | -19.35% |
| Aug, 2023 | $1.51 | $1.12 | $0.3907 | 560,291.0 | -16.22% |
| Jul, 2023 | $1.91 | $1.40 | $0.51 | 656,357.0 | -18.68% |
| Jun, 2023 | $2.75 | $1.55 | $1.20 | 7,573,243.0 | +1.11% |
| May, 2023 | $2.34 | $1.68 | $0.6599 | 1,480,781.0 | -3.70% |
| Apr, 2023 | $1.97 | $1.37 | $0.60 | 1,038,656.0 | +25.44% |
| Mar, 2023 | $1.52 | $1.04 | $0.48 | 286,198.0 | +4.26% |
| Feb, 2023 | $1.65 | $1.32 | $0.33 | 1,257,767.0 | +3.56% |
| Jan, 2023 | $1.79 | $1.03 | $0.76 | 944,183.0 | +27.78% |
2.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):