stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Greenpro Capital CorpGRNQ
$6.442.71%0.17

Greenpro Capital Corp (GRNQ)

Date: 2026-11-03 16:00O: 6.02H: 6.67L: 5.87C: 6.44Vol: 11.48k

Greenpro Capital Corp Stock (GRNQ) Price History

The historical daily chart and data for Greenpro Capital Corp stock (GRNQ), show that the latest closing stock price as of November 03, 2026, is $6.44.

  • Greenpro Capital Corp all-time high stock price is $2,300.00, occurred on June 13, 2018.
  • The lowest Greenpro Capital Corp stock price recorded was $2.85 on May 08, 2020. Since then, Greenpro Capital Corp's stock price has risen over 55.79% to $6.44 now.
  • The 52-week high stock price for GRNQ is $31.80, representing a 393.79% increase from the current share price, occurred on April 02, 2026.
  • The 52-week low stock price for GRNQ is $5.51, indicating a 14.44% decrease from the current share price, occurred on August 17, 2026.
  • The closing price of Greenpro Capital Corp (GRNQ) stock in the beginning of 2025 was $11.30. The stock closed the year at $18.50, a gain of over 63.72% for the year.

The table below shows more information about GRNQ historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$6.67$5.87$0.811,483+2.71%
Nov 02, 2026$6.87$6.00$0.86513,467-6.00%
Oct 30, 2026$6.82$6.67$0.151,502-3.12%
Oct 29, 2026$7.08$6.77$0.316,653-2.75%
Oct 28, 2026$7.16$6.89$0.278,462-0.14%
Oct 27, 2026$7.23$6.70$0.5314,555-1.39%
Oct 26, 2026$7.69$6.90$0.7953,113-7.82%
Oct 23, 2026$7.83$7.11$0.7271,129+9.09%
Oct 22, 2026$7.52$6.95$0.5779,437-3.38%
Oct 21, 2026$7.86$6.88$0.985200,978+5.87%
Oct 20, 2026$7.36$6.86$0.49512,894+6.55%
Oct 19, 2026$7.97$6.51$1.4662,320-13.34%
Oct 16, 2026$7.88$7.38$0.505231,411+0.80%
Oct 15, 2026$7.75$6.87$0.88126,984+6.98%
Oct 14, 2026$7.75$6.34$1.4142,517-11.81%
Oct 13, 2026$8.35$7.60$0.7514,296-0.38%
Oct 12, 2026$8.69$7.44$1.2520,816-3.73%
Oct 09, 2026$9.19$8.29$0.958,234-6.43%
Oct 08, 2026$9.22$7.82$1.40137,197+4.97%
Oct 07, 2026$8.45$8.45$0.006,693+0.60%
Oct 06, 2026$9.00$8.00$1.0058,662-3.34%

Greenpro Capital Corp Stock (GRNQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenpro Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRNQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenpro Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greenpro Capital Corp Stock (GRNQ) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$6.87$5.87$0.99524,950-3.45%
Oct, 2026$9.81$6.34$3.471,535,100-11.07%
Sep, 2026$22.70$7.41$15.292,829,591-46.04%
Aug, 2026$15.60$5.51$10.09292,230+8.59%
Jul, 2026$16.50$10.35$6.1512,615-16.34%
Jun, 2026$18.20$13.10$5.1096,241+6.25%
May, 2026$25.85$13.20$12.6519,749-43.53%
Apr, 2026$31.80$22.50$9.3060,582-7.28%
Mar, 2026$30.50$16.20$14.3061,023+58.05%
Feb, 2026$19.30$16.10$3.2020,312-7.45%
Jan, 2026$19.55$16.70$2.8540,827+1.62%

Greenpro Capital Corp Stock (GRNQ) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$18.80$14.80$4.0075,238+16.67%
Nov, 2025$18.80$14.00$4.80101,028+8.33%
Oct, 2025$18.00$12.50$5.501,662,132+5.11%
Sep, 2025$15.06$12.10$2.9641,125-5.52%
Aug, 2025$18.80$12.90$5.9046,157-12.65%
Jul, 2025$25.00$15.00$10.00164,728+5.73%
Jun, 2025$19.70$10.60$9.10167,066+48.11%
May, 2025$14.30$8.35$5.95229,858+12.78%
Apr, 2025$9.70$8.35$1.3521,318+5.61%
Mar, 2025$10.00$8.80$1.2032,475-3.58%
Feb, 2025$11.34$9.20$2.1434,208-4.86%
Jan, 2025$22.40$9.20$13.20654,264-12.60%

Greenpro Capital Corp Stock (GRNQ) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$12.90$8.82$4.08120,928-0.70%
Nov, 2024$13.20$8.01$5.19131,225+26.47%
Oct, 2024$9.90$8.57$1.3338,244-11.34%
Sep, 2024$11.20$9.10$2.1019,397+0.72%
Aug, 2024$12.00$8.10$3.9061,491-8.28%
Jul, 2024$16.50$8.73$7.771,237,916-0.93%
Jun, 2024$12.40$8.40$4.0025,144-0.01%
May, 2024$13.20$9.90$3.3022,819-16.54%
Apr, 2024$16.30$11.20$5.1024,333-9.21%
Mar, 2024$18.78$13.00$5.7847,001-13.11%
Feb, 2024$17.30$10.10$7.20436,254+33.06%
Jan, 2024$15.50$10.30$5.2094,896+2.54%

Similar to GRNQ