Get the Stockscreener App
2.23
1.98%
-0.045
After Hours:
2.23
Greenpro Capital Corp Stock (GRNQ) Price History
The historical daily chart and data for Greenpro Capital Corp stock (GRNQ), show that the latest closing stock price as of March 24, 2026, is $2.23.
- Greenpro Capital Corp all-time high stock price is $230.00, occurred on June 13, 2018.
- The lowest Greenpro Capital Corp stock price recorded was $0.00 on May 02, 2025. Since then, Greenpro Capital Corp's stock price has risen over to $2.23 now.
- The 52-week high stock price for GRNQ is $2.50, representing a 12.11% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for GRNQ is $0.835, indicating a -62.56% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Greenpro Capital Corp (GRNQ) stock in the beginning of 2025 was $6.263. The stock closed the year at $1.08, a loss of over -82.76% for the year.
The table below shows more information about GRNQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $2.28 | $2.20 | $0.0816 | 22,864.0 | -1.98% |
| Mar 23, 2026 | $2.31 | $2.20 | $0.11 | 24,873.0 | -0.22% |
| Mar 20, 2026 | $2.32 | $2.23 | $0.09 | 10,680.0 | +2.70% |
| Mar 19, 2026 | $2.23 | $2.00 | $0.2307 | 16,977.0 | +6.99% |
| Mar 18, 2026 | $2.10 | $2.02 | $0.075 | 9,775.0 | -2.12% |
| Mar 17, 2026 | $2.23 | $2.12 | $0.11 | 34,520.0 | -5.36% |
| Mar 16, 2026 | $2.26 | $1.99 | $0.27 | 46,645.0 | +11.72% |
| Mar 13, 2026 | $2.08 | $1.98 | $0.0959 | 2,950.0 | -1.23% |
| Mar 12, 2026 | $2.13 | $1.96 | $0.1729 | 32,615.0 | -2.87% |
| Mar 11, 2026 | $2.13 | $1.87 | $0.2598 | 59,202.0 | +11.17% |
| Mar 10, 2026 | $1.90 | $1.76 | $0.1436 | 28,721.0 | +5.03% |
| Mar 09, 2026 | $1.80 | $1.70 | $0.0999 | 10,820.0 | +2.87% |
| Mar 06, 2026 | $1.75 | $1.70 | $0.0499 | 11,904.0 | +0.00% |
| Mar 05, 2026 | $1.75 | $1.70 | $0.05 | 27,348.0 | +2.35% |
| Mar 04, 2026 | $1.70 | $1.65 | $0.05 | 32,000.0 | +1.19% |
| Mar 03, 2026 | $1.71 | $1.62 | $0.09 | 12,284.0 | +0.00% |
| Mar 02, 2026 | $1.73 | $1.66 | $0.0701 | 13,417.0 | -3.45% |
| Feb 26, 2026 | $1.74 | $1.69 | $0.05 | 8,535.0 | +4.82% |
| Feb 25, 2026 | $1.66 | $1.62 | $0.04 | 9,706.0 | +2.47% |
| Feb 24, 2026 | $1.68 | $1.61 | $0.07 | 16,811.0 | +0.00% |
Greenpro Capital Corp Stock (GRNQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greenpro Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRNQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenpro Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greenpro Capital Corp Stock (GRNQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.32 | $1.62 | $0.70 | 420,459.0 | +28.16% |
| Feb, 2026 | $1.93 | $1.61 | $0.32 | 203,092.0 | -7.45% |
| Jan, 2026 | $1.96 | $1.67 | $0.285 | 408,265.0 | +1.62% |
Greenpro Capital Corp Stock (GRNQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.88 | $1.48 | $0.40 | 752,390.0 | +16.67% |
| Nov, 2025 | $1.88 | $1.40 | $0.48 | 1,010,282.0 | +8.33% |
| Oct, 2025 | $1.80 | $1.25 | $0.55 | 16,621,316.0 | +5.11% |
| Sep, 2025 | $1.51 | $1.21 | $0.2964 | 411,258.0 | -5.52% |
| Aug, 2025 | $1.88 | $1.29 | $0.59 | 461,576.0 | -12.65% |
| Jul, 2025 | $2.50 | $1.50 | $0.9999 | 1,647,275.0 | +5.73% |
| Jun, 2025 | $1.97 | $1.06 | $0.91 | 1,670,655.0 | +48.11% |
| May, 2025 | $1.43 | $0.835 | $0.595 | 2,298,594.0 | +12.78% |
| Apr, 2025 | $0.97 | $0.835 | $0.135 | 213,169.0 | +5.61% |
| Mar, 2025 | $1.00 | $0.88 | $0.12 | 324,731.0 | -3.58% |
| Feb, 2025 | $1.13 | $0.92 | $0.2142 | 342,092.0 | -4.86% |
| Jan, 2025 | $2.24 | $0.92 | $1.32 | 6,542,638.0 | -12.60% |
Greenpro Capital Corp Stock (GRNQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.29 | $0.882 | $0.408 | 1,209,253.0 | -0.70% |
| Nov, 2024 | $1.32 | $0.8008 | $0.5192 | 1,312,247.0 | +26.47% |
| Oct, 2024 | $0.9899 | $0.857 | $0.1329 | 382,437.0 | -11.34% |
| Sep, 2024 | $1.12 | $0.91 | $0.21 | 193,975.0 | +0.72% |
| Aug, 2024 | $1.20 | $0.81 | $0.3899 | 614,910.0 | -8.28% |
| Jul, 2024 | $1.65 | $0.8727 | $0.7773 | 12,379,157.0 | -0.93% |
| Jun, 2024 | $1.24 | $0.84 | $0.3999 | 251,432.0 | -0.01% |
| May, 2024 | $1.32 | $0.99 | $0.33 | 228,204.0 | -16.54% |
| Apr, 2024 | $1.63 | $1.12 | $0.51 | 243,342.0 | -9.21% |
| Mar, 2024 | $1.88 | $1.30 | $0.5778 | 470,019.0 | -13.11% |
| Feb, 2024 | $1.73 | $1.01 | $0.72 | 4,362,531.0 | +33.06% |
| Jan, 2024 | $1.55 | $1.03 | $0.52 | 948,924.0 | +2.54% |
0.00%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):