Get the Stockscreener App
1.09
17.66%
-0.21
Greenpro Capital Corp Stock (GRNQ) Price History
The historical daily chart and data for Greenpro Capital Corp stock (GRNQ), show that the latest closing stock price as of November 22, 2024, is $1.09.
- Greenpro Capital Corp all-time high stock price is $230.00, occurred on June 13, 2018.
- The lowest Greenpro Capital Corp stock price recorded was $0.7201 on October 27, 2023. Since then, Greenpro Capital Corp's stock price has risen over 51.37% to $1.09 now.
- The 52-week high stock price for GRNQ is $1.8778, representing a 72.28% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for GRNQ is $0.77, indicating a -29.36% decrease from the current share price, occurred on November 30, 2023.
- The closing price of Greenpro Capital Corp (GRNQ) stock in the beginning of 2023 was $6.263. The stock closed the year at $1.08, a loss of over -82.76% for the year.
The table below shows more information about GRNQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $1.30 | $1.02 | $0.28 | 56,045.0 | -17.92% |
| Nov 21, 2024 | $1.32 | $1.01 | $0.31 | 250,049.0 | +22.64% |
| Nov 20, 2024 | $1.17 | $0.96 | $0.2148 | 73,203.0 | +10.41% |
| Nov 19, 2024 | $1.13 | $0.9601 | $0.1699 | 85,319.0 | -15.04% |
| Nov 18, 2024 | $1.19 | $0.91 | $0.28 | 79,033.0 | +17.71% |
| Nov 15, 2024 | $1.04 | $0.88 | $0.1594 | 32,136.0 | +3.23% |
| Nov 14, 2024 | $1.03 | $0.91 | $0.12 | 57,502.0 | -9.70% |
| Nov 13, 2024 | $1.25 | $0.92 | $0.33 | 131,439.0 | -9.66% |
| Nov 12, 2024 | $1.15 | $0.8008 | $0.3492 | 198,183.0 | +30.29% |
| Nov 11, 2024 | $0.9379 | $0.8201 | $0.1178 | 31,276.0 | +1.74% |
| Nov 08, 2024 | $0.90 | $0.844 | $0.056 | 3,191.0 | +2.50% |
| Nov 07, 2024 | $0.943 | $0.83 | $0.113 | 49,538.0 | -2.44% |
| Nov 06, 2024 | $0.93 | $0.86 | $0.07 | 17,789.0 | +0.00% |
| Nov 05, 2024 | $0.915 | $0.86 | $0.055 | 6,398.0 | -2.27% |
| Nov 04, 2024 | $0.94 | $0.8701 | $0.0699 | 2,099.0 | -0.02% |
| Nov 01, 2024 | $0.919 | $0.88 | $0.039 | 21,279.0 | +2.35% |
| Oct 31, 2024 | $0.90 | $0.857 | $0.043 | 10,263.0 | -5.49% |
| Oct 30, 2024 | $0.96 | $0.882 | $0.078 | 40,469.0 | -2.00% |
| Oct 29, 2024 | $0.9747 | $0.89 | $0.0847 | 77,930.0 | +5.52% |
| Oct 28, 2024 | $0.91 | $0.8701 | $0.0399 | 9,580.0 | -1.57% |
| Oct 25, 2024 | $0.92 | $0.87 | $0.05 | 16,373.0 | -2.75% |
| Oct 24, 2024 | $0.9599 | $0.87 | $0.0899 | 55,224.0 | +2.28% |
| Oct 23, 2024 | $0.9236 | $0.88 | $0.0436 | 28,009.0 | -1.76% |
Greenpro Capital Corp Stock (GRNQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greenpro Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRNQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenpro Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greenpro Capital Corp Stock (GRNQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.32 | $0.8008 | $0.5192 | 1,094,479.0 | +24.08% |
| Oct, 2024 | $0.9899 | $0.857 | $0.1329 | 382,437.0 | -11.34% |
| Sep, 2024 | $1.12 | $0.91 | $0.21 | 193,975.0 | +0.72% |
| Aug, 2024 | $1.20 | $0.81 | $0.3899 | 614,910.0 | -8.28% |
| Jul, 2024 | $1.65 | $0.8727 | $0.7773 | 12,379,157.0 | -0.93% |
| Jun, 2024 | $1.24 | $0.84 | $0.3999 | 251,432.0 | -0.01% |
| May, 2024 | $1.32 | $0.99 | $0.33 | 228,204.0 | -16.54% |
| Apr, 2024 | $1.63 | $1.12 | $0.51 | 243,342.0 | -9.21% |
| Mar, 2024 | $1.88 | $1.30 | $0.5778 | 470,019.0 | -13.11% |
| Feb, 2024 | $1.73 | $1.01 | $0.72 | 4,362,531.0 | +33.06% |
| Jan, 2024 | $1.55 | $1.03 | $0.52 | 948,924.0 | +2.54% |
Greenpro Capital Corp Stock (GRNQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.31 | $0.80 | $0.5099 | 848,099.0 | +42.34% |
| Nov, 2023 | $1.10 | $0.77 | $0.33 | 339,107.0 | -15.75% |
| Oct, 2023 | $1.18 | $0.7201 | $0.4598 | 445,341.0 | -1.60% |
| Sep, 2023 | $1.25 | $0.96 | $0.29 | 284,572.0 | -19.35% |
| Aug, 2023 | $1.51 | $1.12 | $0.3907 | 560,291.0 | -16.22% |
| Jul, 2023 | $1.91 | $1.40 | $0.51 | 656,357.0 | -18.68% |
| Jun, 2023 | $2.75 | $1.55 | $1.20 | 7,573,243.0 | +1.11% |
| May, 2023 | $2.34 | $1.68 | $0.6599 | 1,480,781.0 | -3.70% |
| Apr, 2023 | $1.97 | $1.37 | $0.60 | 1,038,656.0 | +25.44% |
| Mar, 2023 | $1.52 | $1.04 | $0.48 | 286,198.0 | +4.26% |
| Feb, 2023 | $1.65 | $1.32 | $0.33 | 1,257,767.0 | +3.56% |
| Jan, 2023 | $1.79 | $1.03 | $0.76 | 944,183.0 | +27.78% |
Greenpro Capital Corp Stock (GRNQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.29 | $1.00 | $0.295 | 500,468.0 | -6.90% |
| Nov, 2022 | $1.26 | $1.04 | $0.22 | 703,459.0 | +3.57% |
| Oct, 2022 | $1.63 | $1.08 | $0.55 | 1,215,751.0 | -16.73% |
| Sep, 2022 | $2.19 | $1.30 | $0.89 | 3,498,554.0 | -47.05% |
| Aug, 2022 | $3.81 | $1.28 | $2.53 | 62,925,728.0 | +71.62% |
| Jul, 2022 | $2.70 | $1.28 | $1.42 | 1,797,270.5 | -30.91% |
| Jun, 2022 | $4.00 | $1.80 | $2.20 | 1,042,800.3 | -34.17% |
| May, 2022 | $48.90 | $3.00 | $45.90 | 541,345.4 | -27.69% |
| Apr, 2022 | $5.10 | $4.10 | $1.00 | 569,824.4 | +2.27% |
| Mar, 2022 | $5.20 | $3.30 | $1.90 | 935,217.7 | +6.38% |
| Feb, 2022 | $5.00 | $3.10 | $1.90 | 1,012,407.9 | -6.11% |
| Jan, 2022 | $7.41 | $4.04 | $3.37 | 1,923,206.6 | -28.81% |
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):