Get the Stockscreener App
1.1816
1.86%
+0.0216
Greenpro Capital Corp Stock (GRNQ) Price History
The historical daily chart and data for Greenpro Capital Corp stock (GRNQ), show that the latest closing stock price as of April 29, 2024, is $1.1816.
- Greenpro Capital Corp all-time high stock price is $230.00, occurred on June 13, 2018.
- The lowest Greenpro Capital Corp stock price recorded was $0.7201 on October 27, 2023. Since then, Greenpro Capital Corp's stock price has risen over 64.09% to $1.1816 now.
- The 52-week high stock price for GRNQ is $2.7499, representing a 132.73% increase from the current share price, occurred on June 26, 2023.
- The 52-week low stock price for GRNQ is $0.7201, indicating a -39.06% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Greenpro Capital Corp (GRNQ) stock in the beginning of 2023 was $6.263. The stock closed the year at $1.08, a loss of over -82.76% for the year.
The table below shows more information about GRNQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $1.20 | $1.18 | $0.02 | 4,347.0 | +1.72% |
| Apr 26, 2024 | $1.22 | $1.15 | $0.07 | 5,878.0 | +0.87% |
| Apr 25, 2024 | $1.22 | $1.12 | $0.10 | 6,729.0 | -4.96% |
| Apr 24, 2024 | $1.23 | $1.19 | $0.04 | 4,414.0 | -3.97% |
| Apr 23, 2024 | $1.26 | $1.19 | $0.07 | 1,836.0 | +5.88% |
| Apr 22, 2024 | $1.19 | $1.17 | $0.02 | 2,947.0 | +2.59% |
| Apr 19, 2024 | $1.26 | $1.16 | $0.0998 | 14,558.0 | -4.92% |
| Apr 18, 2024 | $1.27 | $1.22 | $0.05 | 4,953.0 | +0.00% |
| Apr 17, 2024 | $1.27 | $1.22 | $0.05 | 5,699.0 | +0.83% |
| Apr 16, 2024 | $1.24 | $1.21 | $0.03 | 10,561.0 | -2.42% |
| Apr 15, 2024 | $1.29 | $1.24 | $0.05 | 3,793.0 | -1.59% |
| Apr 12, 2024 | $1.28 | $1.21 | $0.07 | 25,084.0 | +6.78% |
| Apr 11, 2024 | $1.30 | $1.17 | $0.13 | 23,605.0 | -1.67% |
| Apr 10, 2024 | $1.34 | $1.20 | $0.14 | 29,185.0 | -6.25% |
| Apr 09, 2024 | $1.38 | $1.28 | $0.10 | 21,382.0 | -3.03% |
| Apr 08, 2024 | $1.47 | $1.30 | $0.17 | 9,666.0 | +1.54% |
| Apr 05, 2024 | $1.41 | $1.30 | $0.1113 | 11,083.0 | +0.00% |
| Apr 04, 2024 | $1.49 | $1.30 | $0.187 | 5,038.0 | -2.26% |
| Apr 03, 2024 | $1.37 | $1.32 | $0.045 | 13,015.0 | -3.62% |
| Apr 02, 2024 | $1.63 | $1.35 | $0.275 | 14,923.0 | +1.47% |
Greenpro Capital Corp Stock (GRNQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greenpro Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRNQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenpro Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greenpro Capital Corp Stock (GRNQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1.63 | $1.12 | $0.51 | 232,325.0 | -15.65% |
| Mar, 2024 | $1.88 | $1.30 | $0.5778 | 470,019.0 | -13.11% |
| Feb, 2024 | $1.73 | $1.01 | $0.72 | 4,362,531.0 | +33.06% |
| Jan, 2024 | $1.55 | $1.03 | $0.52 | 948,924.0 | +2.54% |
Greenpro Capital Corp Stock (GRNQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.31 | $0.80 | $0.5099 | 848,099.0 | +42.34% |
| Nov, 2023 | $1.10 | $0.77 | $0.33 | 339,107.0 | -15.75% |
| Oct, 2023 | $1.18 | $0.7201 | $0.4598 | 445,341.0 | -1.60% |
| Sep, 2023 | $1.25 | $0.96 | $0.29 | 284,572.0 | -19.35% |
| Aug, 2023 | $1.51 | $1.12 | $0.3907 | 560,291.0 | -16.22% |
| Jul, 2023 | $1.91 | $1.40 | $0.51 | 656,357.0 | -18.68% |
| Jun, 2023 | $2.75 | $1.55 | $1.20 | 7,573,243.0 | +1.11% |
| May, 2023 | $2.34 | $1.68 | $0.6599 | 1,480,781.0 | -3.70% |
| Apr, 2023 | $1.97 | $1.37 | $0.60 | 1,038,656.0 | +25.44% |
| Mar, 2023 | $1.52 | $1.04 | $0.48 | 286,198.0 | +4.26% |
| Feb, 2023 | $1.65 | $1.32 | $0.33 | 1,257,767.0 | +3.56% |
| Jan, 2023 | $1.79 | $1.03 | $0.76 | 944,183.0 | +27.78% |
Greenpro Capital Corp Stock (GRNQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.29 | $1.00 | $0.295 | 500,468.0 | -6.90% |
| Nov, 2022 | $1.26 | $1.04 | $0.22 | 703,459.0 | +3.57% |
| Oct, 2022 | $1.63 | $1.08 | $0.55 | 1,215,751.0 | -16.73% |
| Sep, 2022 | $2.19 | $1.30 | $0.89 | 3,498,554.0 | -47.05% |
| Aug, 2022 | $3.81 | $1.28 | $2.53 | 62,925,728.0 | +71.62% |
| Jul, 2022 | $2.70 | $1.28 | $1.42 | 1,797,270.5 | -30.91% |
| Jun, 2022 | $4.00 | $1.80 | $2.20 | 1,042,800.3 | -34.17% |
| May, 2022 | $48.90 | $3.00 | $45.90 | 541,345.4 | -27.69% |
| Apr, 2022 | $5.10 | $4.10 | $1.00 | 569,824.4 | +2.27% |
| Mar, 2022 | $5.20 | $3.30 | $1.90 | 935,217.7 | +6.38% |
| Feb, 2022 | $5.00 | $3.10 | $1.90 | 1,012,407.9 | -6.11% |
| Jan, 2022 | $7.41 | $4.04 | $3.37 | 1,923,206.6 | -28.81% |
0.05%
0.05%
Cap:
|
Volume (24h):