Get the Stockscreener App
0.0115
17.35%
0.0017
Greenlite Ventures Inc. Stock (GRNL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $0.0115 | $0.0085 | $0.003 | 10,900.0 | +17.35% |
| May 30, 2025 | $0.01 | $0.00972 | $0.00028 | 47,605.0 | +2.94% |
| May 29, 2025 | $0.01 | $0.00952 | $0.00048 | 47,578.0 | -9.33% |
| May 28, 2025 | $0.0105 | $0.01 | $0.0005 | 61,428.0 | -4.55% |
| May 27, 2025 | $0.012 | $0.011 | $0.001 | 36,200.0 | -2.22% |
| May 22, 2025 | $0.0113 | $0.0113 | $0.00 | 20,000.0 | +12.50% |
| May 21, 2025 | $0.0113 | $0.01 | $0.00125 | 22,935.0 | -15.97% |
| May 20, 2025 | $0.0126 | $0.0079 | $0.0047 | 586,730.0 | +70.00% |
Greenlite Ventures Inc. Stock (GRNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greenlite Ventures Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenlite Ventures Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greenlite Ventures Inc. Stock (GRNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0115 | $0.0085 | $0.003 | 10,900.0 | +17.35% |
| May, 2025 | $0.0214 | $0.00695 | $0.0145 | 3,241,365.0 | -51.00% |
| Apr, 2025 | $0.0445 | $0.0068 | $0.0377 | 13,882,874.0 | -53.16% |
| Mar, 2025 | $0.135 | $0.0391 | $0.0959 | 612,711.0 | -67.33% |
| Feb, 2025 | $0.5396 | $0.13 | $0.4096 | 266,921.0 | -72.63% |
| Jan, 2025 | $0.6379 | $0.3646 | $0.2733 | 51,568.0 | -19.60% |
Greenlite Ventures Inc. Stock (GRNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.799 | $0.3821 | $0.4169 | 50,740.0 | -3.95% |
| Nov, 2024 | $1.70 | $0.4501 | $1.25 | 92,807.0 | -50.69% |
| Oct, 2024 | $2.25 | $1.35 | $0.90 | 56,043.0 | -40.79% |
| Sep, 2024 | $2.40 | $1.70 | $0.70 | 165,040.0 | +0.87% |
| Aug, 2024 | $2.84 | $1.17 | $1.67 | 366,864.0 | +88.37% |
| Jul, 2024 | $1.24 | $0.3401 | $0.8999 | 372,250.0 | +135.29% |
| Jun, 2024 | $0.585 | $0.3201 | $0.2649 | 36,702.0 | -0.99% |
| May, 2024 | $0.59 | $0.37 | $0.22 | 87,926.0 | +7.76% |
| Apr, 2024 | $0.4978 | $0.32 | $0.1778 | 13,481.0 | +0.87% |
| Mar, 2024 | $0.508 | $0.1301 | $0.3779 | 37,661.0 | +89.56% |
| Feb, 2024 | $0.8599 | $0.20 | $0.6599 | 64,309.0 | -71.26% |
| Jan, 2024 | $0.915 | $0.55 | $0.365 | 33,415.0 | -5.45% |
Greenlite Ventures Inc. Stock (GRNL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.95 | $0.52 | $0.43 | 87,475.0 | +3.37% |
| Nov, 2023 | $0.89 | $0.422 | $0.468 | 164,574.0 | +41.27% |
| Oct, 2023 | $0.67 | $0.39 | $0.28 | 43,360.0 | -1.56% |
| Sep, 2023 | $0.68 | $0.50 | $0.18 | 14,300.0 | -4.90% |
| Aug, 2023 | $0.675 | $0.312 | $0.363 | 14,441.0 | -1.03% |
| Jul, 2023 | $0.90 | $0.25 | $0.65 | 223,422.0 | -14.99% |
| Jun, 2023 | $0.80 | $0.60 | $0.20 | 69,728.0 | +23.45% |
| May, 2023 | $0.8897 | $0.25 | $0.6397 | 129,509.0 | -27.44% |
| Apr, 2023 | $0.9899 | $0.80 | $0.1899 | 111,951.0 | -8.88% |
| Mar, 2023 | $0.98 | $0.25 | $0.73 | 337,123.0 | +44.14% |
| Feb, 2023 | $0.7199 | $0.3751 | $0.3448 | 344,613.0 | +43.14% |
| Jan, 2023 | $0.51 | $0.27 | $0.2401 | 226,247.0 | +58.33% |
5.71%
0.34%
Cap:
|
Volume (24h):