Get the Stockscreener App
0.0133
11.40%
-0.00171
Greenlite Ventures Inc. Stock (GRNL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.0133 | $0.0133 | $0.00 | 1,000.0 | -11.40% |
| Dec 10, 2025 | $0.015 | $0.0128 | $0.00224 | 47,000.0 | +0.67% |
| Dec 09, 2025 | $0.0149 | $0.0149 | $0.00 | 32,531.0 | +49.00% |
| Dec 05, 2025 | $0.01 | $0.01 | $0.00 | 5,000.0 | -17.01% |
| Dec 04, 2025 | $0.0121 | $0.009 | $0.00305 | 118,147.0 | -19.67% |
| Dec 03, 2025 | $0.015 | $0.015 | $0.00 | 33,333.0 | +0.00% |
| Dec 01, 2025 | $0.015 | $0.0121 | $0.0029 | 181,355.0 | +53.06% |
| Nov 28, 2025 | $0.0098 | $0.0098 | $0.00 | 6,030.0 | -26.32% |
| Nov 26, 2025 | $0.0133 | $0.0133 | $0.00 | 500.0 | +46.15% |
| Nov 25, 2025 | $0.0105 | $0.0091 | $0.00135 | 25,000.0 | -37.24% |
| Nov 24, 2025 | $0.0145 | $0.0092 | $0.0053 | 112,100.0 | -8.37% |
| Nov 19, 2025 | $0.0158 | $0.0158 | $0.00 | 760.0 | -7.46% |
Greenlite Ventures Inc. Stock (GRNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greenlite Ventures Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenlite Ventures Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greenlite Ventures Inc. Stock (GRNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.015 | $0.009 | $0.006 | 418,366.0 | +35.61% |
| Nov, 2025 | $0.0236 | $0.0091 | $0.0145 | 495,998.0 | -46.33% |
| Oct, 2025 | $0.025 | $0.011 | $0.014 | 631,585.0 | -23.60% |
| Sep, 2025 | $0.04 | $0.0192 | $0.0208 | 2,803,806.0 | -39.49% |
| Aug, 2025 | $0.0718 | $0.03 | $0.0418 | 848,769.0 | -60.50% |
| Jul, 2025 | $0.10 | $0.0074 | $0.0926 | 3,512,596.0 | +900.00% |
| Jun, 2025 | $0.0116 | $0.003 | $0.0086 | 4,307,143.0 | +2.04% |
| May, 2025 | $0.0214 | $0.00695 | $0.0145 | 3,241,365.0 | -51.00% |
| Apr, 2025 | $0.0445 | $0.0068 | $0.0377 | 13,882,874.0 | -53.16% |
| Mar, 2025 | $0.135 | $0.0391 | $0.0959 | 612,711.0 | -67.33% |
| Feb, 2025 | $0.5396 | $0.13 | $0.4096 | 266,921.0 | -72.63% |
| Jan, 2025 | $0.6379 | $0.3646 | $0.2733 | 51,568.0 | -19.60% |
Greenlite Ventures Inc. Stock (GRNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.799 | $0.3821 | $0.4169 | 50,740.0 | -3.95% |
| Nov, 2024 | $1.70 | $0.4501 | $1.25 | 92,807.0 | -50.69% |
| Oct, 2024 | $2.25 | $1.35 | $0.90 | 56,043.0 | -40.79% |
| Sep, 2024 | $2.40 | $1.70 | $0.70 | 165,040.0 | +0.87% |
| Aug, 2024 | $2.84 | $1.17 | $1.67 | 366,864.0 | +88.37% |
| Jul, 2024 | $1.24 | $0.3401 | $0.8999 | 372,250.0 | +135.29% |
| Jun, 2024 | $0.585 | $0.3201 | $0.2649 | 36,702.0 | -0.99% |
| May, 2024 | $0.59 | $0.37 | $0.22 | 87,926.0 | +7.76% |
| Apr, 2024 | $0.4978 | $0.32 | $0.1778 | 13,481.0 | +0.87% |
| Mar, 2024 | $0.508 | $0.1301 | $0.3779 | 37,661.0 | +89.56% |
| Feb, 2024 | $0.8599 | $0.20 | $0.6599 | 64,309.0 | -71.26% |
| Jan, 2024 | $0.915 | $0.55 | $0.365 | 33,415.0 | -5.45% |
Greenlite Ventures Inc. Stock (GRNL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.95 | $0.52 | $0.43 | 87,475.0 | +3.37% |
| Nov, 2023 | $0.89 | $0.422 | $0.468 | 164,574.0 | +41.27% |
| Oct, 2023 | $0.67 | $0.39 | $0.28 | 43,360.0 | -1.56% |
| Sep, 2023 | $0.68 | $0.50 | $0.18 | 14,300.0 | -4.90% |
| Aug, 2023 | $0.675 | $0.312 | $0.363 | 14,441.0 | -1.03% |
| Jul, 2023 | $0.90 | $0.25 | $0.65 | 223,422.0 | -14.99% |
| Jun, 2023 | $0.80 | $0.60 | $0.20 | 69,728.0 | +23.45% |
| May, 2023 | $0.8897 | $0.25 | $0.6397 | 129,509.0 | -27.44% |
| Apr, 2023 | $0.9899 | $0.80 | $0.1899 | 111,951.0 | -8.88% |
| Mar, 2023 | $0.98 | $0.25 | $0.73 | 337,123.0 | +44.14% |
| Feb, 2023 | $0.7199 | $0.3751 | $0.3448 | 344,613.0 | +43.14% |
| Jan, 2023 | $0.51 | $0.27 | $0.2401 | 226,247.0 | +58.33% |
5.71%
0.34%
Cap:
|
Volume (24h):