Get the Stockscreener App
1.88
24.50%
0.37
Greenlite Ventures Inc. Stock (GRNL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | $1.49 | $1.49 | $0.00 | 100.0 | -1.32% |
Greenlite Ventures Inc. Stock (GRNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greenlite Ventures Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenlite Ventures Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greenlite Ventures Inc. Stock (GRNL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.49 | $1.49 | $0.00 | 100.0 | -1.32% |
| Mar, 2026 | $1.51 | $1.51 | $0.00 | 525.0 | -19.47% |
| Feb, 2026 | $2.34 | $1.25 | $1.09 | 2,647.0 | -19.53% |
| Jan, 2026 | $2.33 | $2.33 | $0.00 | 255.0 | -61.17% |
Greenlite Ventures Inc. Stock (GRNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.00 | $1.80 | $8.20 | 7,410.3 | +206.12% |
| Nov, 2025 | $4.72 | $1.82 | $2.90 | 2,480.0 | -46.33% |
| Oct, 2025 | $5.00 | $2.20 | $2.80 | 3,157.9 | -23.60% |
| Sep, 2025 | $8.00 | $3.84 | $4.16 | 14,019.0 | -39.49% |
| Aug, 2025 | $14.36 | $6.00 | $8.36 | 4,243.8 | -60.50% |
| Jul, 2025 | $20.00 | $1.48 | $18.52 | 17,563.0 | +900.00% |
| Jun, 2025 | $2.32 | $0.60 | $1.72 | 21,535.7 | +2.04% |
| May, 2025 | $4.28 | $1.39 | $2.89 | 16,206.8 | -51.00% |
| Apr, 2025 | $8.90 | $1.36 | $7.54 | 69,414.4 | -53.16% |
| Mar, 2025 | $27.00 | $7.82 | $19.18 | 3,063.6 | -67.33% |
| Feb, 2025 | $107.9 | $26.00 | $81.92 | 1,334.6 | -72.63% |
| Jan, 2025 | $127.6 | $0.5048 | $127.1 | 357.3 | -19.60% |
Greenlite Ventures Inc. Stock (GRNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $159.8 | $0.5773 | $159.2 | 2,606.9 | -3.95% |
| Nov, 2024 | $340.0 | $90.02 | $250.0 | 464.0 | -50.69% |
| Oct, 2024 | $450.0 | $1.62 | $448.4 | 11,800.3 | -40.79% |
| Sep, 2024 | $480.0 | $340.0 | $140.0 | 825.2 | +0.87% |
| Aug, 2024 | $568.0 | $234.0 | $334.0 | 1,834.3 | +88.37% |
| Jul, 2024 | $248.0 | $68.02 | $180.0 | 1,861.3 | +135.29% |
| Jun, 2024 | $117.0 | $64.02 | $52.98 | 183.5 | -0.99% |
| May, 2024 | $118.0 | $74.00 | $44.00 | 439.6 | +7.76% |
| Apr, 2024 | $99.56 | $64.00 | $35.56 | 67.41 | +0.87% |
| Mar, 2024 | $101.6 | $26.02 | $75.58 | 188.3 | +89.56% |
| Feb, 2024 | $172.0 | $40.00 | $132.0 | 321.5 | -71.26% |
| Jan, 2024 | $183.0 | $110.0 | $73.00 | 167.1 | +18,811% |
0.27%
0.34%
Cap:
|
Volume (24h):