Get the Stockscreener App
0.000001
0.00%
0.00
GreenGro Technologies Inc Stock (GRNH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.00 | $0.00 | $0.00 | 21,000.0 | +0.00% |
| Jun 04, 2025 | $0.00 | $0.00 | $0.00 | 76,600.0 | +0.00% |
| May 30, 2025 | $0.00 | $0.00 | $0.00 | 61,800.0 | +0.00% |
| May 29, 2025 | $0.00 | $0.00 | $0.00 | 23,110.0 | +0.00% |
| May 28, 2025 | $0.00 | $0.00 | $0.00 | 46,000.0 | +0.00% |
| May 27, 2025 | $0.00 | $0.00 | $0.00 | 266,600.0 | +0.00% |
| May 23, 2025 | $0.00 | $0.00 | $0.00 | 1,100.0 | +0.00% |
| May 22, 2025 | $0.00 | $0.00 | $0.00 | 2,400.0 | +0.00% |
| May 21, 2025 | $0.00 | $0.00 | $0.00 | 25,777.0 | +0.00% |
| May 20, 2025 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| May 19, 2025 | $0.00 | $0.00 | $0.00 | 26,000.0 | +0.00% |
| May 16, 2025 | $0.00 | $0.00 | $0.00 | 12,406.0 | +0.00% |
| May 15, 2025 | $0.00 | $0.00 | $0.00 | 600.0 | +0.00% |
| May 14, 2025 | $0.00 | $0.00 | $0.00 | 550.0 | +0.00% |
| May 13, 2025 | $0.00 | $0.00 | $0.00 | 400.0 | +0.00% |
| May 12, 2025 | $0.0001 | $0.00 | $0.00 | 102,415.0 | +0.00% |
| May 09, 2025 | $0.00 | $0.00 | $0.00 | 27,250.0 | +0.00% |
| May 08, 2025 | $0.00 | $0.00 | $0.00 | 110,659.0 | +0.00% |
GreenGro Technologies Inc Stock (GRNH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GreenGro Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRNH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GreenGro Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GreenGro Technologies Inc Stock (GRNH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 97,600.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 1,077,339.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 1,610,077.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 2,052,389.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 1,789,128.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 2,544,862.0 | +0.00% |
GreenGro Technologies Inc Stock (GRNH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 20,746,689.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 3,580,695.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 3,212,198.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 9,445,135.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 492,056.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 3,336,242.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 333,367.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 1,476,100.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 3,967,595.0 | -99.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 14,022,493.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 1,675,042.0 | +9,900% |
| Jan, 2024 | $0.001 | $0.00 | $0.000999 | 11,010,456.0 | -99.00% |
GreenGro Technologies Inc Stock (GRNH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0013 | $0.00 | $0.0013 | 28,122,006.0 | -91.60% |
| Nov, 2023 | $0.0017 | $0.001 | $0.0007 | 27,218,585.0 | -25.62% |
| Oct, 2023 | $0.003 | $0.0014 | $0.0016 | 18,967,648.0 | -45.76% |
| Sep, 2023 | $0.0034 | $0.0015 | $0.0019 | 34,411,435.0 | +110.71% |
| Aug, 2023 | $0.002 | $0.0013 | $0.0007 | 15,106,945.0 | -24.32% |
| Jul, 2023 | $0.002 | $0.0005 | $0.0015 | 21,688,312.0 | +8.82% |
| Jun, 2023 | $0.0021 | $0.0017 | $0.0004 | 10,609,828.0 | -10.53% |
| May, 2023 | $0.0022 | $0.00177 | $0.00043 | 10,100,073.0 | -9.52% |
| Apr, 2023 | $0.0025 | $0.0018 | $0.0007 | 15,230,382.0 | +13.51% |
| Mar, 2023 | $0.0023 | $0.0018 | $0.0005 | 13,087,834.0 | -17.78% |
| Feb, 2023 | $0.0026 | $0.0021 | $0.0005 | 15,091,159.0 | -6.25% |
| Jan, 2023 | $0.0028 | $0.002 | $0.0008 | 16,347,541.0 | +9.09% |
5.71%
0.34%
Cap:
|
Volume (24h):