Get the Stockscreener App
0.016
44.14%
0.0049
After Hours:
.02
0.004
+25.00%
GreenBank Capital Inc Stock (GRNBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $0.016 | $0.0131 | $0.00294 | 45,948.0 | +44.14% |
| Aug 12, 2025 | $0.0111 | $0.0111 | $0.00 | 202.0 | +0.00% |
| Aug 07, 2025 | $0.0111 | $0.0111 | $0.00 | 2,769.0 | -24.18% |
| Jul 30, 2025 | $0.0146 | $0.0146 | $0.00 | 1,474.0 | +8.04% |
| Jul 29, 2025 | $0.0136 | $0.0136 | $0.00 | 100.0 | -11.03% |
GreenBank Capital Inc Stock (GRNBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GreenBank Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRNBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GreenBank Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GreenBank Capital Inc Stock (GRNBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.016 | $0.0111 | $0.0049 | 48,919.0 | +9.29% |
| Jul, 2025 | $0.017 | $0.005 | $0.012 | 78,032.0 | +225.33% |
| Jun, 2025 | $0.0123 | $0.0045 | $0.00775 | 22,243.0 | -77.50% |
| May, 2025 | $0.0245 | $0.0045 | $0.02 | 43,679.0 | +344.44% |
| Apr, 2025 | $0.0045 | $0.0045 | $0.00 | 1,750.0 | +0.00% |
| Feb, 2025 | $0.02 | $0.0045 | $0.0155 | 17,864.0 | +0.00% |
| Jan, 2025 | $0.0119 | $0.0044 | $0.0075 | 173,257.0 | -43.75% |
GreenBank Capital Inc Stock (GRNBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00825 | $0.0031 | $0.00515 | 90,300.0 | -61.85% |
| Nov, 2024 | $0.0113 | $0.0062 | $0.00513 | 59,602.0 | -20.64% |
| Oct, 2024 | $0.0127 | $0.0065 | $0.0062 | 77,407.0 | -9.17% |
| Sep, 2024 | $0.0184 | $0.012 | $0.0064 | 92,000.0 | -1.07% |
| Aug, 2024 | $0.015 | $0.0106 | $0.0044 | 83,187.0 | -19.13% |
| Jul, 2024 | $0.0229 | $0.0061 | $0.0168 | 76,117.0 | +9.49% |
| Jun, 2024 | $0.021 | $0.0137 | $0.0073 | 192,521.0 | -30.81% |
| May, 2024 | $0.0227 | $0.0133 | $0.0094 | 72,558.0 | +500.00% |
| Apr, 2024 | $0.0329 | $0.0031 | $0.0298 | 66,709.0 | -78.71% |
| Mar, 2024 | $0.0411 | $0.0025 | $0.0386 | 427,770.0 | +55.00% |
| Feb, 2024 | $0.0535 | $0.0065 | $0.047 | 50,891.0 | +40.85% |
| Jan, 2024 | $0.10 | $0.0051 | $0.0949 | 200,790.0 | +39.22% |
GreenBank Capital Inc Stock (GRNBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.03 | $0.0016 | $0.0284 | 337,330.0 | -82.44% |
| Nov, 2023 | $0.0318 | $0.017 | $0.0148 | 59,012.0 | +64.12% |
| Oct, 2023 | $0.036 | $0.013 | $0.023 | 71,740.0 | -14.49% |
| Sep, 2023 | $0.0304 | $0.0207 | $0.0097 | 67,711.0 | -37.08% |
| Aug, 2023 | $0.055 | $0.0297 | $0.0253 | 69,837.0 | -27.85% |
| Jul, 2023 | $0.055 | $0.023 | $0.032 | 266,798.0 | +26.67% |
| Jun, 2023 | $0.0513 | $0.035 | $0.0163 | 111,530.0 | -4.76% |
| May, 2023 | $0.0494 | $0.029 | $0.0204 | 240,680.0 | -7.80% |
| Apr, 2023 | $0.0549 | $0.029 | $0.0259 | 69,156.0 | +1.49% |
| Mar, 2023 | $0.0871 | $0.0288 | $0.0583 | 421,667.0 | -33.88% |
| Feb, 2023 | $0.10 | $0.0611 | $0.0389 | 262,603.0 | -32.49% |
| Jan, 2023 | $0.1205 | $0.0841 | $0.0364 | 166,122.0 | -17.73% |
3.76%
5.71%
Cap:
|
Volume (24h):