24.14
price down icon0.02%   -0.0049
after-market After Hours: 24.14
loading

Vaneck Green Bond Etf Stock (GRNB) Price History

The historical daily chart and data for Vaneck Green Bond Etf stock (GRNB), show that the latest closing stock price as of July 03, 2025, is $24.14.
  • Vaneck Green Bond Etf all-time high stock price is $28.54, occurred on May 27, 2020.
  • The lowest Vaneck Green Bond Etf stock price recorded was $21.54 on November 07, 2022. Since then, Vaneck Green Bond Etf's stock price has risen over 12.07% to $24.14 now.
  • The 52-week high stock price for GRNB is $24.60, representing a 1.92% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for GRNB is $23.46, indicating a -2.80% decrease from the current share price, occurred on July 01, 2024.
  • The closing price of Vaneck Green Bond Etf (GRNB) stock in the beginning of 2024 was $26.63. The stock closed the year at $22.99, a loss of over -13.67% for the year.
The table below shows more information about GRNB historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $24.17 $24.12 $0.0533 5,500.0 -0.02%
Jul 02, 2025 $24.15 $24.11 $0.04 10,648.0 +0.03%
Jul 01, 2025 $24.15 $24.11 $0.04 8,260.0 -0.42%
Jun 30, 2025 $24.24 $24.17 $0.07 8,096.0 +0.26%
Jun 27, 2025 $24.21 $24.12 $0.09 21,254.0 -0.02%
Jun 26, 2025 $24.19 $24.07 $0.12 10,437.0 +0.18%
Jun 25, 2025 $24.14 $24.09 $0.053 10,242.0 +0.00%
Jun 24, 2025 $24.18 $24.06 $0.12 12,149.0 +0.25%
Jun 23, 2025 $24.10 $24.04 $0.0599 13,561.0 +0.16%
Jun 20, 2025 $24.05 $23.99 $0.06 15,829.0 +0.12%
Jun 18, 2025 $24.02 $23.98 $0.04 10,889.0 +0.04%
Jun 17, 2025 $24.01 $23.94 $0.0684 30,361.0 +0.18%
Jun 16, 2025 $24.00 $23.96 $0.044 11,126.0 -0.10%
Jun 13, 2025 $24.00 $23.93 $0.07 13,184.0 -0.17%
Jun 12, 2025 $24.04 $23.99 $0.0501 9,515.0 +0.26%
Jun 11, 2025 $23.98 $23.92 $0.06 6,612.0 +0.11%
Jun 10, 2025 $23.96 $23.89 $0.07 14,479.0 +0.17%
Jun 09, 2025 $23.91 $23.86 $0.054 14,841.0 +0.04%
Jun 06, 2025 $23.92 $23.82 $0.0988 9,503.0 -0.21%
Jun 05, 2025 $23.96 $23.90 $0.06 9,103.0 -0.08%
Jun 04, 2025 $23.96 $23.89 $0.065 16,470.0 +0.38%
Jun 03, 2025 $23.88 $23.85 $0.0298 13,001.0 +0.00%

Vaneck Green Bond Etf Stock (GRNB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Green Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Green Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Green Bond Etf Stock (GRNB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $24.17 $24.11 $0.06 29,908.0 -0.41%
Jun, 2025 $24.24 $23.82 $0.42 257,563.0 +1.13%
May, 2025 $23.99 $23.70 $0.285 477,802.0 -0.29%
Apr, 2025 $24.20 $23.48 $0.725 525,717.0 -0.09%
Mar, 2025 $24.13 $23.87 $0.26 333,570.0 -0.39%
Feb, 2025 $24.16 $23.71 $0.4503 386,487.0 +1.14%
Jan, 2025 $23.98 $23.54 $0.4375 538,176.0 +0.78%

Vaneck Green Bond Etf Stock (GRNB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.20 $23.63 $0.5699 429,397.0 -1.61%
Nov, 2024 $24.19 $23.82 $0.375 322,568.0 +0.67%
Oct, 2024 $24.51 $24.00 $0.51 303,645.0 -2.12%
Sep, 2024 $24.60 $24.21 $0.393 257,002.0 +1.03%
Aug, 2024 $24.52 $23.94 $0.58 277,201.0 +1.25%
Jul, 2024 $23.99 $23.46 $0.5266 443,312.0 +1.50%
Jun, 2024 $23.77 $23.52 $0.25 223,788.0 +0.20%
May, 2024 $23.63 $23.19 $0.44 293,232.0 +0.89%
Apr, 2024 $23.61 $23.13 $0.48 360,399.0 -1.47%
Mar, 2024 $23.80 $23.52 $0.28 245,278.0 +0.53%
Feb, 2024 $23.86 $23.44 $0.4219 174,767.0 -0.81%
Jan, 2024 $23.86 $23.55 $0.3064 239,999.0 -0.13%

Vaneck Green Bond Etf Stock (GRNB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.89 $23.16 $0.7266 265,292.0 +2.69%
Nov, 2023 $23.33 $22.39 $0.935 290,925.0 +3.68%
Oct, 2023 $22.62 $22.22 $0.3985 606,831.0 -1.27%
Sep, 2023 $23.08 $22.57 $0.5053 229,593.0 -2.07%
Aug, 2023 $23.22 $22.78 $0.44 227,595.0 -0.65%
Jul, 2023 $23.43 $22.96 $0.47 187,743.0 +0.02%
Jun, 2023 $23.37 $23.16 $0.21 275,729.0 -0.34%
May, 2023 $23.69 $23.13 $0.5599 450,982.0 -1.14%
Apr, 2023 $23.68 $23.35 $0.3299 278,400.0 +0.56%
Mar, 2023 $23.53 $22.83 $0.70 264,113.0 +2.11%
Feb, 2023 $23.76 $22.92 $0.84 315,074.0 -2.41%
Jan, 2023 $23.70 $23.00 $0.70 261,399.0 +2.63%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):