Get the Stockscreener App
28.07
3.42%
-0.9941
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History
The historical daily chart and data for Barclays Bank Plc Ipath Series B Carbon Etn stock (GRN), show that the latest closing stock price as of March 04, 2026, is $28.07.
- Barclays Bank Plc Ipath Series B Carbon Etn all-time high stock price is $38.24, occurred on April 11, 2023.
- The lowest Barclays Bank Plc Ipath Series B Carbon Etn stock price recorded was $0.00 on September 24, 2025. Since then, Barclays Bank Plc Ipath Series B Carbon Etn's stock price has risen over to $28.07 now.
- The 52-week high stock price for GRN is $36.45, representing a 29.85% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for GRN is $24.09, indicating a -14.18% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Barclays Bank Plc Ipath Series B Carbon Etn (GRN) stock in the beginning of 2025 was $34.44. The stock closed the year at $34.87, a gain of over 1.25% for the year.
The table below shows more information about GRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $28.07 | $28.07 | $0.00 | 455.0 | -3.42% |
| Mar 03, 2026 | $29.06 | $28.83 | $0.2341 | 273.0 | +5.31% |
| Mar 02, 2026 | $27.68 | $27.35 | $0.33 | 2,564.0 | +0.58% |
| Feb 27, 2026 | $27.75 | $27.44 | $0.31 | 403.0 | -1.77% |
| Feb 26, 2026 | $27.93 | $27.79 | $0.145 | 3,439.0 | -2.19% |
| Feb 25, 2026 | $28.56 | $28.51 | $0.05 | 121.0 | +2.15% |
| Feb 24, 2026 | $27.96 | $27.74 | $0.22 | 694.0 | -0.61% |
| Feb 23, 2026 | $28.37 | $28.13 | $0.2384 | 625.0 | -2.55% |
| Feb 20, 2026 | $28.87 | $28.87 | $0.00 | 88.00 | +3.14% |
| Feb 19, 2026 | $28.18 | $27.99 | $0.1924 | 494.0 | -1.17% |
| Feb 18, 2026 | $28.32 | $28.07 | $0.255 | 581.0 | +2.80% |
| Feb 17, 2026 | $27.57 | $27.47 | $0.10 | 229.0 | -0.48% |
| Feb 13, 2026 | $27.83 | $27.68 | $0.1482 | 2,693.0 | -3.03% |
| Feb 12, 2026 | $28.70 | $28.32 | $0.3799 | 4,781.0 | -8.19% |
| Feb 11, 2026 | $31.09 | $30.46 | $0.6308 | 434.0 | +0.81% |
| Feb 10, 2026 | $31.03 | $30.84 | $0.1905 | 142.0 | -3.60% |
| Feb 09, 2026 | $31.99 | $31.74 | $0.25 | 1,492.0 | +2.67% |
| Feb 06, 2026 | $31.16 | $30.78 | $0.3768 | 358.0 | +1.60% |
| Feb 05, 2026 | $31.14 | $30.66 | $0.47 | 811.0 | -5.69% |
| Feb 04, 2026 | $32.51 | $32.51 | $0.00 | 18.00 | +1.97% |
| Feb 03, 2026 | $31.89 | $31.80 | $0.0861 | 632.0 | -2.91% |
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Barclays Bank Plc Ipath Series B Carbon Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barclays Bank Plc Ipath Series B Carbon Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.06 | $27.35 | $1.71 | 3,292.0 | +2.30% |
| Feb, 2026 | $32.97 | $27.44 | $5.53 | 19,303.0 | -13.98% |
| Jan, 2026 | $36.45 | $31.68 | $4.77 | 14,902.0 | -6.75% |
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.58 | $32.71 | $1.87 | 17,056.0 | +2.37% |
| Nov, 2025 | $33.27 | $31.77 | $1.50 | 16,315.0 | +6.18% |
| Oct, 2025 | $31.88 | $29.65 | $2.23 | 99,608.0 | +3.92% |
| Sep, 2025 | $30.91 | $29.20 | $1.71 | 34,298.0 | +4.21% |
| Aug, 2025 | $28.96 | $27.86 | $1.10 | 14,162.0 | +1.01% |
| Jul, 2025 | $28.97 | $27.41 | $1.55 | 14,709.0 | +4.91% |
| Jun, 2025 | $30.02 | $27.27 | $2.75 | 26,022.0 | -1.28% |
| May, 2025 | $29.13 | $25.41 | $3.72 | 95,878.0 | +5.46% |
| Apr, 2025 | $27.42 | $24.09 | $3.33 | 109,828.0 | -1.81% |
| Mar, 2025 | $29.09 | $26.17 | $2.92 | 65,458.0 | -3.63% |
| Feb, 2025 | $32.50 | $27.58 | $4.92 | 70,955.0 | -14.98% |
| Jan, 2025 | $32.88 | $27.98 | $4.90 | 168,629.0 | +14.68% |
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.07 | $24.88 | $3.19 | 48,381.0 | +2.49% |
| Nov, 2024 | $28.17 | $25.14 | $3.03 | 32,350.0 | +7.27% |
| Oct, 2024 | $26.99 | $23.82 | $3.16 | 40,774.0 | -2.02% |
| Sep, 2024 | $27.10 | $25.00 | $2.10 | 35,076.0 | -6.55% |
| Aug, 2024 | $29.13 | $26.48 | $2.65 | 31,895.0 | +1.68% |
| Jul, 2024 | $27.94 | $25.42 | $2.52 | 61,563.0 | +3.38% |
| Jun, 2024 | $29.80 | $23.94 | $5.86 | 243,284.0 | -8.78% |
| May, 2024 | $29.96 | $25.87 | $4.09 | 89,427.0 | +6.72% |
| Apr, 2024 | $28.98 | $22.22 | $6.76 | 83,618.0 | +12.57% |
| Mar, 2024 | $25.25 | $21.41 | $3.84 | 114,869.0 | +10.04% |
| Feb, 2024 | $24.62 | $20.09 | $4.53 | 90,646.0 | -11.37% |
| Jan, 2024 | $29.88 | $23.56 | $6.32 | 101,588.0 | -19.36% |
0.98%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):