Get the Stockscreener App
33.49
0.61%
-0.2042
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History
The historical daily chart and data for Barclays Bank Plc Ipath Series B Carbon Etn stock (GRN), show that the latest closing stock price as of December 12, 2025, is $33.49.
- Barclays Bank Plc Ipath Series B Carbon Etn all-time high stock price is $38.24, occurred on April 11, 2023.
- The lowest Barclays Bank Plc Ipath Series B Carbon Etn stock price recorded was $0.00 on September 24, 2025. Since then, Barclays Bank Plc Ipath Series B Carbon Etn's stock price has risen over to $33.49 now.
- The 52-week high stock price for GRN is $33.69, representing a 0.61% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for GRN is $24.09, indicating a -28.07% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Barclays Bank Plc Ipath Series B Carbon Etn (GRN) stock in the beginning of 2024 was $34.44. The stock closed the year at $34.87, a gain of over 1.25% for the year.
The table below shows more information about GRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $33.49 | $33.48 | $0.0105 | 255.0 | -0.61% |
| Dec 11, 2025 | $33.69 | $33.60 | $0.0947 | 1,892.0 | +1.40% |
| Dec 10, 2025 | $33.23 | $33.13 | $0.0981 | 1,644.0 | +0.13% |
| Dec 09, 2025 | $33.19 | $32.71 | $0.475 | 982.0 | +1.10% |
| Dec 08, 2025 | $32.83 | $32.83 | $0.00 | 71.00 | +0.26% |
| Dec 05, 2025 | $32.74 | $32.74 | $0.00 | 88.00 | -0.85% |
| Dec 04, 2025 | $33.02 | $33.02 | $0.00 | 2.00 | +0.87% |
| Dec 03, 2025 | $32.73 | $32.73 | $0.00 | 37.00 | +0.08% |
| Dec 02, 2025 | $32.81 | $32.71 | $0.10 | 434.0 | -1.01% |
| Dec 01, 2025 | $33.21 | $32.88 | $0.33 | 658.0 | -0.68% |
| Nov 28, 2025 | $33.27 | $33.27 | $0.00 | 927.0 | +1.98% |
| Nov 26, 2025 | $32.63 | $32.52 | $0.1056 | 239.0 | -0.62% |
| Nov 25, 2025 | $32.83 | $32.61 | $0.22 | 426.0 | +1.60% |
| Nov 24, 2025 | $32.31 | $31.92 | $0.3916 | 1,315.0 | +0.31% |
| Nov 21, 2025 | $32.21 | $32.21 | $0.00 | 39.00 | -0.24% |
| Nov 20, 2025 | $32.30 | $32.29 | $0.0109 | 818.0 | -0.00% |
| Nov 19, 2025 | $32.37 | $32.19 | $0.18 | 2,516.0 | -0.59% |
| Nov 18, 2025 | $32.48 | $32.34 | $0.1421 | 2,547.0 | +2.09% |
| Nov 17, 2025 | $31.82 | $31.82 | $0.00 | 183.0 | -1.65% |
| Nov 14, 2025 | $32.41 | $32.35 | $0.06 | 112.0 | -0.47% |
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Barclays Bank Plc Ipath Series B Carbon Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barclays Bank Plc Ipath Series B Carbon Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.69 | $32.71 | $0.9847 | 6,318.0 | +0.66% |
| Nov, 2025 | $33.27 | $31.77 | $1.50 | 16,315.0 | +6.18% |
| Oct, 2025 | $31.88 | $29.65 | $2.23 | 99,608.0 | +3.92% |
| Sep, 2025 | $30.91 | $29.20 | $1.71 | 34,298.0 | +4.21% |
| Aug, 2025 | $28.96 | $27.86 | $1.10 | 14,162.0 | +1.01% |
| Jul, 2025 | $28.97 | $27.41 | $1.55 | 14,709.0 | +4.91% |
| Jun, 2025 | $30.02 | $27.27 | $2.75 | 26,022.0 | -1.28% |
| May, 2025 | $29.13 | $25.41 | $3.72 | 95,878.0 | +5.46% |
| Apr, 2025 | $27.42 | $24.09 | $3.33 | 109,828.0 | -1.81% |
| Mar, 2025 | $29.09 | $26.17 | $2.92 | 65,458.0 | -3.63% |
| Feb, 2025 | $32.50 | $27.58 | $4.92 | 70,955.0 | -14.98% |
| Jan, 2025 | $32.88 | $27.98 | $4.90 | 168,629.0 | +14.68% |
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.07 | $24.88 | $3.19 | 48,381.0 | +2.49% |
| Nov, 2024 | $28.17 | $25.14 | $3.03 | 32,350.0 | +7.27% |
| Oct, 2024 | $26.99 | $23.82 | $3.16 | 40,774.0 | -2.02% |
| Sep, 2024 | $27.10 | $25.00 | $2.10 | 35,076.0 | -6.55% |
| Aug, 2024 | $29.13 | $26.48 | $2.65 | 31,895.0 | +1.68% |
| Jul, 2024 | $27.94 | $25.42 | $2.52 | 61,563.0 | +3.38% |
| Jun, 2024 | $29.80 | $23.94 | $5.86 | 243,284.0 | -8.78% |
| May, 2024 | $29.96 | $25.87 | $4.09 | 89,427.0 | +6.72% |
| Apr, 2024 | $28.98 | $22.22 | $6.76 | 83,618.0 | +12.57% |
| Mar, 2024 | $25.25 | $21.41 | $3.84 | 114,869.0 | +10.04% |
| Feb, 2024 | $24.62 | $20.09 | $4.53 | 90,646.0 | -11.37% |
| Jan, 2024 | $29.88 | $23.56 | $6.32 | 101,588.0 | -19.36% |
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.77 | $26.37 | $4.40 | 179,979.0 | +8.79% |
| Nov, 2023 | $31.80 | $28.05 | $3.75 | 98,241.0 | -11.14% |
| Oct, 2023 | $34.45 | $31.06 | $3.39 | 73,787.0 | -2.11% |
| Sep, 2023 | $34.00 | $32.02 | $1.98 | 97,466.0 | -5.08% |
| Aug, 2023 | $35.62 | $32.55 | $3.07 | 78,159.0 | -0.44% |
| Jul, 2023 | $36.51 | $33.59 | $2.92 | 95,564.0 | -2.74% |
| Jun, 2023 | $37.49 | $30.81 | $6.68 | 105,293.0 | +11.12% |
| May, 2023 | $35.20 | $31.45 | $3.75 | 143,086.0 | -6.35% |
| Apr, 2023 | $38.24 | $33.38 | $4.86 | 115,493.0 | -5.12% |
| Mar, 2023 | $36.20 | $33.18 | $3.02 | 147,271.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):