Get the Stockscreener App
35.16
0.80%
0.279
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History
The historical daily chart and data for Barclays Bank Plc Ipath Series B Carbon Etn stock (GRN), adjusted for splits and dividends, show that the latest closing stock price as of October 12, 2026, is $35.16.
- Barclays Bank Plc Ipath Series B Carbon Etn all-time high stock price is $38.24, occurred on April 11, 2023.
- The lowest Barclays Bank Plc Ipath Series B Carbon Etn stock price recorded was $20.09 on February 23, 2024. Since then, Barclays Bank Plc Ipath Series B Carbon Etn's stock price has risen over 75.01% to $35.16 now.
- The 52-week high stock price for GRN is $36.45, representing a 3.67% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for GRN is $25.02, indicating a -28.84% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Barclays Bank Plc Ipath Series B Carbon Etn (GRN) stock in the beginning of 2025 was $29.04. The stock closed the year at $34.21, a gain of over 17.79% for the year.
The table below shows more information about GRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $35.16 | $35.16 | $0.00 | 12.00 | +0.80% |
| Oct 09, 2026 | $34.88 | $34.72 | $0.1609 | 277.0 | +0.19% |
| Oct 08, 2026 | $34.81 | $34.79 | $0.025 | 251.0 | +1.63% |
| Oct 07, 2026 | $34.26 | $34.26 | $0.00 | 12.00 | +1.05% |
| Oct 06, 2026 | $33.93 | $33.79 | $0.14 | 5,066.0 | +1.25% |
| Oct 05, 2026 | $33.48 | $33.22 | $0.2626 | 166.0 | +0.10% |
| Oct 02, 2026 | $33.58 | $33.38 | $0.20 | 1,761.0 | -2.22% |
| Oct 01, 2026 | $34.21 | $34.21 | $0.00 | 118.0 | +0.65% |
| Sep 30, 2026 | $33.99 | $33.99 | $0.00 | 11.00 | -1.38% |
| Sep 28, 2026 | $34.46 | $34.46 | $0.00 | 17.00 | -0.95% |
| Sep 25, 2026 | $34.79 | $34.79 | $0.00 | 16.00 | +0.27% |
| Sep 24, 2026 | $34.70 | $34.70 | $0.00 | 13.00 | +1.30% |
| Sep 23, 2026 | $34.26 | $33.90 | $0.3558 | 3,980.0 | -1.80% |
| Sep 22, 2026 | $34.88 | $34.88 | $0.00 | 172.0 | +0.57% |
| Sep 21, 2026 | $34.69 | $34.69 | $0.00 | 42.00 | -0.15% |
| Sep 18, 2026 | $34.74 | $34.59 | $0.1466 | 111.0 | +1.33% |
| Sep 17, 2026 | $34.28 | $34.28 | $0.00 | 11.00 | +1.31% |
| Sep 16, 2026 | $33.84 | $33.83 | $0.0059 | 118.0 | -0.87% |
| Sep 15, 2026 | $34.33 | $34.13 | $0.1981 | 424.0 | -3.22% |
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Barclays Bank Plc Ipath Series B Carbon Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barclays Bank Plc Ipath Series B Carbon Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $35.16 | $33.22 | $1.94 | 7,663.0 | +3.44% |
| Sep, 2026 | $35.27 | $32.69 | $2.58 | 9,908.0 | +2.93% |
| Aug, 2026 | $33.68 | $32.04 | $1.64 | 7,433.0 | +1.98% |
| Jul, 2026 | $34.34 | $31.34 | $3.00 | 9,195.0 | +1.82% |
| Jun, 2026 | $32.37 | $30.04 | $2.33 | 8,015.0 | +0.39% |
| May, 2026 | $31.74 | $28.80 | $2.94 | 20,951.0 | +8.95% |
| Apr, 2026 | $30.35 | $28.06 | $2.29 | 11,883.0 | +1.33% |
| Mar, 2026 | $29.06 | $25.02 | $4.04 | 23,326.0 | +4.57% |
| Feb, 2026 | $32.97 | $27.44 | $5.53 | 19,303.0 | -13.98% |
| Jan, 2026 | $36.45 | $31.68 | $4.77 | 14,902.0 | -6.75% |
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.58 | $32.71 | $1.87 | 17,056.0 | +2.37% |
| Nov, 2025 | $33.27 | $31.77 | $1.50 | 16,315.0 | +6.18% |
| Oct, 2025 | $31.88 | $29.65 | $2.23 | 99,608.0 | +3.92% |
| Sep, 2025 | $30.91 | $29.20 | $1.71 | 34,298.0 | +4.21% |
| Aug, 2025 | $28.96 | $27.86 | $1.10 | 14,162.0 | +1.01% |
| Jul, 2025 | $28.97 | $27.41 | $1.55 | 14,709.0 | +4.91% |
| Jun, 2025 | $30.02 | $27.27 | $2.75 | 26,022.0 | -1.28% |
| May, 2025 | $29.13 | $25.41 | $3.72 | 95,878.0 | +5.46% |
| Apr, 2025 | $27.42 | $24.09 | $3.33 | 109,828.0 | -1.81% |
| Mar, 2025 | $29.09 | $26.17 | $2.92 | 65,458.0 | -3.63% |
| Feb, 2025 | $32.50 | $27.58 | $4.92 | 70,955.0 | -14.98% |
| Jan, 2025 | $32.88 | $27.98 | $4.90 | 168,629.0 | +14.68% |
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.07 | $24.88 | $3.19 | 48,381.0 | +2.49% |
| Nov, 2024 | $28.17 | $25.14 | $3.03 | 32,350.0 | +7.27% |
| Oct, 2024 | $26.99 | $23.82 | $3.16 | 40,774.0 | -2.02% |
| Sep, 2024 | $27.10 | $25.00 | $2.10 | 35,076.0 | -6.55% |
| Aug, 2024 | $29.13 | $26.48 | $2.65 | 31,895.0 | +1.68% |
| Jul, 2024 | $27.94 | $25.42 | $2.52 | 61,563.0 | +3.38% |
| Jun, 2024 | $29.80 | $23.94 | $5.86 | 243,284.0 | -8.78% |
| May, 2024 | $29.96 | $25.87 | $4.09 | 89,427.0 | +6.72% |
| Apr, 2024 | $28.98 | $22.22 | $6.76 | 83,618.0 | +12.57% |
| Mar, 2024 | $25.25 | $21.41 | $3.84 | 114,869.0 | +10.04% |
| Feb, 2024 | $24.62 | $20.09 | $4.53 | 90,646.0 | -11.37% |
| Jan, 2024 | $29.88 | $23.56 | $6.32 | 101,588.0 | -19.36% |
0.55%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):