Get the Stockscreener App
25.30
1.83%
-0.4711
After Hours:
25.30
0.0011
+0.00%
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History
The historical daily chart and data for Barclays Bank Plc Ipath Series B Carbon Etn stock (GRN), show that the latest closing stock price as of April 22, 2025, is $25.30.
- Barclays Bank Plc Ipath Series B Carbon Etn all-time high stock price is $38.24, occurred on April 11, 2023.
- The lowest Barclays Bank Plc Ipath Series B Carbon Etn stock price recorded was $20.09 on February 23, 2024. Since then, Barclays Bank Plc Ipath Series B Carbon Etn's stock price has risen over 25.93% to $25.30 now.
- The 52-week high stock price for GRN is $32.88, representing a 29.97% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for GRN is $23.82, indicating a -5.83% decrease from the current share price, occurred on October 08, 2024.
- The closing price of Barclays Bank Plc Ipath Series B Carbon Etn (GRN) stock in the beginning of 2024 was $34.44. The stock closed the year at $34.87, a gain of over 1.25% for the year.
The table below shows more information about GRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $25.30 | $25.23 | $0.0689 | 1,679.0 | -1.83% |
| Apr 21, 2025 | $25.77 | $25.68 | $0.09 | 273.0 | +0.41% |
| Apr 17, 2025 | $25.82 | $25.65 | $0.1701 | 2,934.0 | -1.46% |
| Apr 16, 2025 | $26.24 | $26.05 | $0.1949 | 4,168.0 | +0.47% |
| Apr 15, 2025 | $26.07 | $25.85 | $0.22 | 356.0 | -0.47% |
| Apr 14, 2025 | $26.35 | $26.01 | $0.34 | 1,775.0 | +1.35% |
| Apr 11, 2025 | $25.70 | $25.40 | $0.2999 | 1,287.0 | +5.15% |
| Apr 10, 2025 | $24.44 | $24.28 | $0.1614 | 903.0 | -2.25% |
| Apr 09, 2025 | $25.00 | $24.09 | $0.915 | 21,444.0 | +3.12% |
| Apr 08, 2025 | $24.63 | $24.25 | $0.3806 | 2,006.0 | -1.20% |
| Apr 07, 2025 | $25.40 | $24.18 | $1.22 | 4,394.0 | -1.90% |
| Apr 04, 2025 | $25.14 | $24.81 | $0.3299 | 7,063.0 | -4.03% |
| Apr 03, 2025 | $26.15 | $25.88 | $0.275 | 3,191.0 | -2.96% |
| Apr 02, 2025 | $26.86 | $26.75 | $0.115 | 733.0 | -1.95% |
| Apr 01, 2025 | $27.42 | $27.26 | $0.16 | 7,425.0 | +2.58% |
| Mar 31, 2025 | $26.71 | $26.29 | $0.42 | 1,315.0 | -0.71% |
| Mar 28, 2025 | $26.93 | $26.90 | $0.028 | 591.0 | +1.17% |
| Mar 27, 2025 | $27.02 | $26.59 | $0.43 | 622.0 | -3.87% |
| Mar 26, 2025 | $28.07 | $27.66 | $0.41 | 1,402.0 | +0.56% |
| Mar 25, 2025 | $27.91 | $27.50 | $0.405 | 2,770.0 | -1.73% |
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Barclays Bank Plc Ipath Series B Carbon Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barclays Bank Plc Ipath Series B Carbon Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.42 | $24.09 | $3.33 | 61,310.0 | -5.28% |
| Mar, 2025 | $29.09 | $26.17 | $2.92 | 65,458.0 | -3.63% |
| Feb, 2025 | $32.50 | $27.58 | $4.92 | 70,955.0 | -14.98% |
| Jan, 2025 | $32.88 | $27.98 | $4.90 | 168,629.0 | +14.68% |
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.07 | $24.88 | $3.19 | 48,381.0 | +2.49% |
| Nov, 2024 | $28.17 | $25.14 | $3.03 | 32,350.0 | +7.27% |
| Oct, 2024 | $26.99 | $23.82 | $3.16 | 40,774.0 | -2.02% |
| Sep, 2024 | $27.10 | $25.00 | $2.10 | 35,076.0 | -6.55% |
| Aug, 2024 | $29.13 | $26.48 | $2.65 | 31,895.0 | +1.68% |
| Jul, 2024 | $27.94 | $25.42 | $2.52 | 61,563.0 | +3.38% |
| Jun, 2024 | $29.80 | $23.94 | $5.86 | 243,284.0 | -8.78% |
| May, 2024 | $29.96 | $25.87 | $4.09 | 89,427.0 | +6.72% |
| Apr, 2024 | $28.98 | $22.22 | $6.76 | 83,618.0 | +12.57% |
| Mar, 2024 | $25.25 | $21.41 | $3.84 | 114,869.0 | +10.04% |
| Feb, 2024 | $24.62 | $20.09 | $4.53 | 90,646.0 | -11.37% |
| Jan, 2024 | $29.88 | $23.56 | $6.32 | 101,588.0 | -19.36% |
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.77 | $26.37 | $4.40 | 179,979.0 | +8.79% |
| Nov, 2023 | $31.80 | $28.05 | $3.75 | 98,241.0 | -11.14% |
| Oct, 2023 | $34.45 | $31.06 | $3.39 | 73,787.0 | -2.11% |
| Sep, 2023 | $34.00 | $32.02 | $1.98 | 97,466.0 | -5.08% |
| Aug, 2023 | $35.62 | $32.55 | $3.07 | 78,159.0 | -0.44% |
| Jul, 2023 | $36.51 | $33.59 | $2.92 | 95,564.0 | -2.74% |
| Jun, 2023 | $37.49 | $30.81 | $6.68 | 105,293.0 | +11.12% |
| May, 2023 | $35.20 | $31.45 | $3.75 | 143,086.0 | -6.35% |
| Apr, 2023 | $38.24 | $33.38 | $4.86 | 115,493.0 | -5.12% |
| Mar, 2023 | $36.20 | $33.18 | $3.02 | 147,271.0 | +0.00% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):