Get the Stockscreener App
27.76
3.17%
0.853
After Hours:
27.78
0.022
+0.08%
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History
The historical daily chart and data for Barclays Bank Plc Ipath Series B Carbon Etn stock (GRN), show that the latest closing stock price as of November 18, 2024, is $27.76.
- Barclays Bank Plc Ipath Series B Carbon Etn all-time high stock price is $38.24, occurred on April 11, 2023.
- The lowest Barclays Bank Plc Ipath Series B Carbon Etn stock price recorded was $20.09 on February 23, 2024. Since then, Barclays Bank Plc Ipath Series B Carbon Etn's stock price has risen over 38.17% to $27.76 now.
- The 52-week high stock price for GRN is $30.77, representing a 10.85% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for GRN is $20.09, indicating a -27.62% decrease from the current share price, occurred on February 23, 2024.
- The closing price of Barclays Bank Plc Ipath Series B Carbon Etn (GRN) stock in the beginning of 2023 was $34.44. The stock closed the year at $34.87, a gain of over 1.25% for the year.
The table below shows more information about GRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $27.78 | $27.76 | $0.022 | 1,260.0 | +3.17% |
| Nov 15, 2024 | $27.01 | $26.91 | $0.107 | 396.0 | -1.14% |
| Nov 14, 2024 | $27.22 | $27.21 | $0.005 | 2,122.0 | +3.01% |
| Nov 13, 2024 | $26.47 | $26.25 | $0.22 | 3,104.0 | -1.00% |
| Nov 12, 2024 | $26.90 | $26.66 | $0.24 | 1,557.0 | -1.16% |
| Nov 11, 2024 | $27.10 | $26.83 | $0.27 | 1,432.0 | +0.04% |
| Nov 08, 2024 | $27.11 | $26.81 | $0.30 | 1,852.0 | +2.04% |
| Nov 07, 2024 | $26.45 | $25.78 | $0.67 | 4,470.0 | +3.56% |
| Nov 06, 2024 | $25.54 | $25.14 | $0.3965 | 1,752.0 | -0.21% |
| Nov 05, 2024 | $25.59 | $25.48 | $0.115 | 315.0 | -1.75% |
| Nov 04, 2024 | $26.05 | $25.95 | $0.10 | 1,089.0 | +2.18% |
| Nov 01, 2024 | $25.60 | $25.39 | $0.21 | 1,970.0 | +0.16% |
| Oct 31, 2024 | $25.75 | $25.34 | $0.41 | 3,337.0 | -2.90% |
| Oct 30, 2024 | $26.21 | $26.03 | $0.185 | 4,879.0 | -1.56% |
| Oct 29, 2024 | $26.99 | $26.53 | $0.46 | 2,124.0 | +0.54% |
| Oct 28, 2024 | $26.49 | $26.31 | $0.1757 | 335.0 | -0.35% |
| Oct 25, 2024 | $26.58 | $26.58 | $0.00 | 83.00 | +0.17% |
| Oct 24, 2024 | $26.54 | $26.53 | $0.0022 | 208.0 | +2.43% |
| Oct 23, 2024 | $25.91 | $25.79 | $0.1151 | 1,152.0 | +4.46% |
| Oct 22, 2024 | $24.82 | $24.72 | $0.10 | 783.0 | +0.90% |
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Barclays Bank Plc Ipath Series B Carbon Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barclays Bank Plc Ipath Series B Carbon Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.78 | $25.14 | $2.64 | 22,579.0 | +9.05% |
| Oct, 2024 | $26.99 | $23.82 | $3.16 | 40,774.0 | -2.02% |
| Sep, 2024 | $27.10 | $25.00 | $2.10 | 35,076.0 | -6.55% |
| Aug, 2024 | $29.13 | $26.48 | $2.65 | 31,895.0 | +1.68% |
| Jul, 2024 | $27.94 | $25.42 | $2.52 | 61,563.0 | +3.38% |
| Jun, 2024 | $29.80 | $23.94 | $5.86 | 243,284.0 | -8.78% |
| May, 2024 | $29.96 | $25.87 | $4.09 | 89,427.0 | +6.72% |
| Apr, 2024 | $28.98 | $22.22 | $6.76 | 83,618.0 | +12.57% |
| Mar, 2024 | $25.25 | $21.41 | $3.84 | 114,869.0 | +10.04% |
| Feb, 2024 | $24.62 | $20.09 | $4.53 | 90,646.0 | -11.37% |
| Jan, 2024 | $29.88 | $23.56 | $6.32 | 101,588.0 | -19.36% |
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.77 | $26.37 | $4.40 | 179,979.0 | +8.79% |
| Nov, 2023 | $31.80 | $28.05 | $3.75 | 98,241.0 | -11.14% |
| Oct, 2023 | $34.45 | $31.06 | $3.39 | 73,787.0 | -2.11% |
| Sep, 2023 | $34.00 | $32.02 | $1.98 | 97,466.0 | -5.08% |
| Aug, 2023 | $35.62 | $32.55 | $3.07 | 78,159.0 | -0.44% |
| Jul, 2023 | $36.51 | $33.59 | $2.92 | 95,564.0 | -2.74% |
| Jun, 2023 | $37.49 | $30.81 | $6.68 | 105,293.0 | +11.12% |
| May, 2023 | $35.20 | $31.45 | $3.75 | 143,086.0 | -6.35% |
| Apr, 2023 | $38.24 | $33.38 | $4.86 | 115,493.0 | -5.12% |
| Mar, 2023 | $36.20 | $33.18 | $3.02 | 147,271.0 | +0.00% |
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $35.88 | $34.09 | $1.79 | 45,338.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):