Get the Stockscreener App
27.50
0.42%
-0.115
After Hours:
27.585
0.085
+0.31%
Barclays Bank PLC iPath Series B Carbon ETN Stock (GRN) Price History
The historical daily chart and data for Barclays Bank PLC iPath Series B Carbon ETN stock (GRN), show that the latest closing stock price as of May 17, 2024, is $27.50.
- Barclays Bank PLC iPath Series B Carbon ETN all-time high stock price is $38.24, occurred on April 11, 2023.
- The lowest Barclays Bank PLC iPath Series B Carbon ETN stock price recorded was $20.09 on February 23, 2024. Since then, Barclays Bank PLC iPath Series B Carbon ETN's stock price has risen over 36.88% to $27.50 now.
- The 52-week high stock price for GRN is $37.49, representing a 36.33% increase from the current share price, occurred on June 20, 2023.
- The 52-week low stock price for GRN is $20.09, indicating a -26.95% decrease from the current share price, occurred on February 23, 2024.
- The closing price of Barclays Bank PLC iPath Series B Carbon ETN (GRN) stock in the beginning of 2023 was $34.44. The stock closed the year at $34.87, a gain of over 1.25% for the year.
The table below shows more information about GRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $27.59 | $27.40 | $0.185 | 1,636.0 | -0.42% |
| May 16, 2024 | $27.62 | $27.18 | $0.44 | 4,560.0 | +2.66% |
| May 15, 2024 | $27.31 | $26.87 | $0.4361 | 2,505.0 | -1.50% |
| May 14, 2024 | $27.75 | $27.31 | $0.44 | 2,549.0 | -0.02% |
| May 13, 2024 | $27.32 | $26.95 | $0.365 | 872.0 | -2.50% |
| May 10, 2024 | $28.15 | $27.85 | $0.2999 | 6,432.0 | -2.49% |
| May 09, 2024 | $28.87 | $28.45 | $0.42 | 3,626.0 | +2.70% |
| May 08, 2024 | $28.20 | $27.90 | $0.2999 | 4,484.0 | +1.56% |
| May 07, 2024 | $28.46 | $25.87 | $2.59 | 3,228.0 | -4.16% |
| May 06, 2024 | $28.74 | $28.31 | $0.43 | 4,023.0 | +2.53% |
| May 03, 2024 | $28.42 | $28.03 | $0.39 | 2,451.0 | -1.15% |
| May 02, 2024 | $28.58 | $27.79 | $0.79 | 18,207.0 | +7.16% |
| May 01, 2024 | $26.52 | $26.23 | $0.2899 | 1,167.0 | -2.59% |
| Apr 30, 2024 | $27.20 | $26.71 | $0.4867 | 611.0 | +5.82% |
| Apr 29, 2024 | $25.79 | $25.41 | $0.38 | 3,088.0 | -2.38% |
| Apr 26, 2024 | $26.30 | $26.30 | $0.00 | 217.0 | -1.24% |
| Apr 25, 2024 | $26.89 | $26.62 | $0.265 | 2,034.0 | +2.40% |
| Apr 24, 2024 | $26.00 | $25.28 | $0.72 | 921.0 | +0.74% |
| Apr 23, 2024 | $25.81 | $25.68 | $0.1327 | 1,769.0 | -0.25% |
| Apr 22, 2024 | $26.01 | $25.68 | $0.3298 | 3,575.0 | -3.34% |
| Apr 19, 2024 | $27.34 | $26.53 | $0.81 | 3,758.0 | -3.83% |
| Apr 18, 2024 | $28.04 | $27.58 | $0.4635 | 8,438.0 | +1.90% |
Barclays Bank PLC iPath Series B Carbon ETN Stock (GRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Barclays Bank PLC iPath Series B Carbon ETN stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barclays Bank PLC iPath Series B Carbon ETN stock price history provides a foundation for understanding how the company's stock has evolved over time.
Barclays Bank PLC iPath Series B Carbon ETN Stock (GRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $28.87 | $25.87 | $3.00 | 57,376.0 | +1.24% |
| Apr, 2024 | $28.98 | $22.22 | $6.76 | 83,618.0 | +12.57% |
| Mar, 2024 | $25.25 | $21.41 | $3.84 | 114,869.0 | +10.04% |
| Feb, 2024 | $24.62 | $20.09 | $4.53 | 90,646.0 | -11.37% |
| Jan, 2024 | $29.88 | $23.56 | $6.32 | 101,588.0 | -19.36% |
Barclays Bank PLC iPath Series B Carbon ETN Stock (GRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.77 | $26.37 | $4.40 | 179,979.0 | +8.79% |
| Nov, 2023 | $31.80 | $28.05 | $3.75 | 98,241.0 | -11.14% |
| Oct, 2023 | $34.45 | $31.06 | $3.39 | 73,787.0 | -2.11% |
| Sep, 2023 | $34.00 | $32.02 | $1.98 | 97,466.0 | -5.08% |
| Aug, 2023 | $35.62 | $32.55 | $3.07 | 78,159.0 | -0.44% |
| Jul, 2023 | $36.51 | $33.59 | $2.92 | 95,564.0 | -2.74% |
| Jun, 2023 | $37.49 | $30.81 | $6.68 | 105,293.0 | +11.12% |
| May, 2023 | $35.20 | $31.45 | $3.75 | 143,086.0 | -6.35% |
| Apr, 2023 | $38.24 | $33.38 | $4.86 | 115,493.0 | -5.12% |
| Mar, 2023 | $36.20 | $33.18 | $3.02 | 147,271.0 | +0.00% |
Barclays Bank PLC iPath Series B Carbon ETN Stock (GRN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $35.88 | $34.09 | $1.79 | 45,338.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):