0.0005
price up icon150.00%   0.0003
 
loading

Grillit Inc Stock (GRLT) Price History

Date High Low High - Low Volume % Change
Sep 24, 2025 $0.0005 $0.0003 $0.0002 21,267,252.0 +150.00%
Sep 16, 2025 $0.0002 $0.0001 $0.0001 34,512,814.0 +100.00%
Sep 15, 2025 $0.0002 $0.0001 $0.0001 2,284,427.0 -50.00%
Sep 12, 2025 $0.0002 $0.0001 $0.0001 1,515,000.0 +100.00%
Sep 11, 2025 $0.0001 $0.0001 $0.00 2,000,000.0 -33.33%
Sep 10, 2025 $0.00015 $0.0001 $0.00 3,450,000.0 +0.00%
Sep 09, 2025 $0.0002 $0.00015 $0.00 1,750,000.0 +0.00%
Sep 08, 2025 $0.0002 $0.0001 $0.0001 18,892,900.0 +50.00%
Sep 05, 2025 $0.0002 $0.0001 $0.0001 3,759,609.0 -50.00%
Sep 04, 2025 $0.0002 $0.0001 $0.0001 2,243,950.0 +0.00%
Sep 03, 2025 $0.0002 $0.0001 $0.0001 2,292,092.0 +100.00%
Sep 02, 2025 $0.0001 $0.0001 $0.00 10,700,000.0 +0.00%
Aug 29, 2025 $0.0002 $0.0001 $0.0001 37,516,007.0 +0.00%
Aug 28, 2025 $0.00015 $0.0001 $0.00 14,560,000.0 -50.00%
Aug 27, 2025 $0.0002 $0.0001 $0.0001 15,608,330.0 +0.00%
Aug 26, 2025 $0.0002 $0.0001 $0.0001 29,872,075.0 +0.00%

Grillit Inc Stock (GRLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grillit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grillit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grillit Inc Stock (GRLT) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $0.0005 $0.0001 $0.0004 104,668,044.0 +400.00%
Aug, 2025 $0.0005 $0.0001 $0.0004 497,565,401.0 -75.00%
Jul, 2025 $0.0005 $0.0003 $0.0002 151,335,234.0 +0.00%
Jun, 2025 $0.0006 $0.0004 $0.0002 169,218,342.0 -27.27%
May, 2025 $0.0006 $0.0004 $0.0002 125,754,236.0 -8.33%
Apr, 2025 $0.0008 $0.0004 $0.0004 447,635,046.0 +20.00%
Mar, 2025 $0.0013 $0.0004 $0.0009 910,457,030.0 +0.00%
Feb, 2025 $0.0007 $0.0004 $0.0003 300,079,897.0 -28.57%
Jan, 2025 $0.001 $0.0005 $0.0005 754,285,736.0 -22.22%

Grillit Inc Stock (GRLT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0011 $0.00039 $0.00071 1,007,003,759.0 +80.00%
Nov, 2024 $0.0006 $0.0004 $0.0002 335,613,300.0 +0.00%
Oct, 2024 $0.001 $0.00035 $0.00065 2,256,802,467.0 +66.67%
Sep, 2024 $0.0005 $0.0003 $0.0002 111,013,992.0 -25.00%
Aug, 2024 $0.0005 $0.0003 $0.0002 282,661,282.0 +0.00%
Jul, 2024 $0.0006 $0.0001 $0.0005 1,430,996,088.0 +100.00%
Jun, 2024 $0.0003 $0.0001 $0.0002 278,154,103.0 +0.00%
May, 2024 $0.0004 $0.0001 $0.0003 1,759,636,237.0 -33.33%
Apr, 2024 $0.0003 $0.00 $0.000299 862,542,582.0 +200.00%
Mar, 2024 $0.00015 $0.00 $0.000149 68,236,839.0 +0.00%
Feb, 2024 $0.0002 $0.00 $0.000199 19,297,048.0 -50.00%
Jan, 2024 $0.0002 $0.00 $0.000199 63,076,226.0 +100.00%

Grillit Inc Stock (GRLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0002 $0.00 $0.000199 75,239,044.0 -33.33%
Nov, 2023 $0.0002 $0.0001 $0.0001 16,404,969.0 +50.00%
Oct, 2023 $0.0002 $0.00 $0.000199 79,106,133.0 +0.00%
Sep, 2023 $0.0002 $0.00 $0.000199 65,921,155.0 +0.00%
Aug, 2023 $0.0002 $0.0001 $0.0001 160,902,840.0 +0.00%
Jul, 2023 $0.0002 $0.0001 $0.0001 30,512,429.0 +0.00%
Jun, 2023 $0.0002 $0.0001 $0.0001 79,920,106.0 +0.00%
May, 2023 $0.0002 $0.0001 $0.0001 26,307,495.0 -50.00%
Apr, 2023 $0.0002 $0.0001 $0.0001 29,599,580.0 +100.00%
Mar, 2023 $0.0002 $0.0001 $0.0001 107,255,381.0 -50.00%
Feb, 2023 $0.0004 $0.0001 $0.0003 387,428,332.0 -50.00%
Jan, 2023 $0.0006 $0.0002 $0.0004 554,997,073.0 +14.29%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):