Get the Stockscreener App
0.00106
24.29%
-0.00034
Grillit Inc Stock (GRLT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $0.0012 | $0.001 | $0.0002 | 32,672,737.0 | -24.29% |
| Jan 13, 2026 | $0.0016 | $0.0014 | $0.0002 | 9,236,510.0 | -4.44% |
| Jan 12, 2026 | $0.0016 | $0.0014 | $0.0002 | 8,480,395.0 | -8.15% |
| Jan 09, 2026 | $0.0017 | $0.0013 | $0.0004 | 39,810,654.0 | -0.13% |
| Jan 08, 2026 | $0.0019 | $0.00145 | $0.00045 | 50,210,199.0 | -20.15% |
| Jan 07, 2026 | $0.0021 | $0.0018 | $0.0003 | 15,756,101.0 | -4.76% |
| Jan 06, 2026 | $0.0025 | $0.0017 | $0.0008 | 11,257,936.0 | +0.00% |
| Jan 05, 2026 | $0.0022 | $0.0019 | $0.0003 | 15,653,704.0 | +10.53% |
| Jan 02, 2026 | $0.0019 | $0.0015 | $0.0004 | 31,750,285.0 | +26.67% |
| Dec 31, 2025 | $0.0016 | $0.0012 | $0.0004 | 27,892,540.0 | +11.11% |
| Dec 30, 2025 | $0.0014 | $0.0012 | $0.0002 | 12,065,515.0 | +0.00% |
Grillit Inc Stock (GRLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grillit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grillit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grillit Inc Stock (GRLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0025 | $0.001 | $0.0015 | 214,828,521.0 | -29.33% |
Grillit Inc Stock (GRLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0039 | $0.0012 | $0.0027 | 911,127,498.0 | -62.50% |
| Nov, 2025 | $0.00415 | $0.0009 | $0.00325 | 1,380,563,749.0 | +157.14% |
| Oct, 2025 | $0.002 | $0.0004 | $0.0016 | 1,445,817,652.0 | +133.33% |
| Sep, 2025 | $0.0006 | $0.0001 | $0.0005 | 1,272,353,872.0 | +500.00% |
| Aug, 2025 | $0.0005 | $0.0001 | $0.0004 | 869,119,498.0 | -75.00% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 151,335,234.0 | +0.00% |
| Jun, 2025 | $0.0006 | $0.0004 | $0.0002 | 169,218,342.0 | -27.27% |
| May, 2025 | $0.0006 | $0.0004 | $0.0002 | 125,754,236.0 | -8.33% |
| Apr, 2025 | $0.0008 | $0.0004 | $0.0004 | 447,635,046.0 | +20.00% |
| Mar, 2025 | $0.0013 | $0.0004 | $0.0009 | 910,457,030.0 | +0.00% |
| Feb, 2025 | $0.0007 | $0.0004 | $0.0003 | 300,079,897.0 | -28.57% |
| Jan, 2025 | $0.001 | $0.0005 | $0.0005 | 754,285,736.0 | -22.22% |
Grillit Inc Stock (GRLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0011 | $0.00039 | $0.00071 | 1,007,003,759.0 | +80.00% |
| Nov, 2024 | $0.0006 | $0.0004 | $0.0002 | 335,613,300.0 | +0.00% |
| Oct, 2024 | $0.001 | $0.00035 | $0.00065 | 2,256,802,467.0 | +66.67% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 111,013,992.0 | -25.00% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 282,661,282.0 | +0.00% |
| Jul, 2024 | $0.0006 | $0.0001 | $0.0005 | 1,430,996,088.0 | +100.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 278,154,103.0 | +0.00% |
| May, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,759,636,237.0 | -33.33% |
| Apr, 2024 | $0.0003 | $0.00 | $0.000299 | 862,542,582.0 | +200.00% |
| Mar, 2024 | $0.00015 | $0.00 | $0.000149 | 68,236,839.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 19,297,048.0 | -50.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 63,076,226.0 | +100.00% |
0.27%
0.34%
Cap:
|
Volume (24h):