Get the Stockscreener App
0.0021
31.25%
0.0005
Grillit Inc Stock (GRLT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $0.0025 | $0.0017 | $0.0008 | 11,257,936.0 | +31.25% |
| Dec 19, 2025 | $0.0017 | $0.0015 | $0.0002 | 15,702,240.0 | -5.88% |
| Dec 18, 2025 | $0.0018 | $0.0015 | $0.0003 | 39,609,671.0 | +0.00% |
| Dec 17, 2025 | $0.0019 | $0.0017 | $0.0002 | 25,242,325.0 | -10.53% |
| Dec 16, 2025 | $0.0021 | $0.0018 | $0.0003 | 16,006,400.0 | -2.56% |
| Dec 15, 2025 | $0.0023 | $0.0018 | $0.0005 | 21,345,626.0 | -9.51% |
| Dec 12, 2025 | $0.0022 | $0.0017 | $0.0005 | 42,379,556.0 | +13.42% |
| Dec 11, 2025 | $0.0021 | $0.0017 | $0.0004 | 44,559,259.0 | -9.52% |
| Dec 10, 2025 | $0.00235 | $0.00205 | $0.0003 | 39,466,984.0 | +5.00% |
| Dec 09, 2025 | $0.0023 | $0.00185 | $0.00045 | 22,049,644.0 | +0.00% |
Grillit Inc Stock (GRLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grillit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grillit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grillit Inc Stock (GRLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0025 | $0.0017 | $0.0008 | 11,257,936.0 | +31.25% |
Grillit Inc Stock (GRLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0039 | $0.0015 | $0.0024 | 791,714,662.0 | -55.56% |
| Nov, 2025 | $0.00415 | $0.0009 | $0.00325 | 1,380,563,749.0 | +157.14% |
| Oct, 2025 | $0.002 | $0.0004 | $0.0016 | 1,445,817,652.0 | +133.33% |
| Sep, 2025 | $0.0006 | $0.0001 | $0.0005 | 1,272,353,872.0 | +500.00% |
| Aug, 2025 | $0.0005 | $0.0001 | $0.0004 | 869,119,498.0 | -75.00% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 151,335,234.0 | +0.00% |
| Jun, 2025 | $0.0006 | $0.0004 | $0.0002 | 169,218,342.0 | -27.27% |
| May, 2025 | $0.0006 | $0.0004 | $0.0002 | 125,754,236.0 | -8.33% |
| Apr, 2025 | $0.0008 | $0.0004 | $0.0004 | 447,635,046.0 | +20.00% |
| Mar, 2025 | $0.0013 | $0.0004 | $0.0009 | 910,457,030.0 | +0.00% |
| Feb, 2025 | $0.0007 | $0.0004 | $0.0003 | 300,079,897.0 | -28.57% |
| Jan, 2025 | $0.001 | $0.0005 | $0.0005 | 754,285,736.0 | -22.22% |
Grillit Inc Stock (GRLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0011 | $0.00039 | $0.00071 | 1,007,003,759.0 | +80.00% |
| Nov, 2024 | $0.0006 | $0.0004 | $0.0002 | 335,613,300.0 | +0.00% |
| Oct, 2024 | $0.001 | $0.00035 | $0.00065 | 2,256,802,467.0 | +66.67% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 111,013,992.0 | -25.00% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 282,661,282.0 | +0.00% |
| Jul, 2024 | $0.0006 | $0.0001 | $0.0005 | 1,430,996,088.0 | +100.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 278,154,103.0 | +0.00% |
| May, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,759,636,237.0 | -33.33% |
| Apr, 2024 | $0.0003 | $0.00 | $0.000299 | 862,542,582.0 | +200.00% |
| Mar, 2024 | $0.00015 | $0.00 | $0.000149 | 68,236,839.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 19,297,048.0 | -50.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 63,076,226.0 | +100.00% |
0.27%
0.34%
Cap:
|
Volume (24h):