Get the Stockscreener App
0.00095
58.33%
0.00035
Grillit Inc Stock (GRLT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2024 | $0.0011 | $0.00085 | $0.00025 | 118,039,246.0 | +58.33% |
| Dec 26, 2024 | $0.0008 | $0.0006 | $0.0002 | 11,127,037.0 | -25.00% |
| Dec 24, 2024 | $0.0008 | $0.0007 | $0.0001 | 2,862,726.0 | +23.08% |
| Dec 23, 2024 | $0.0008 | $0.00065 | $0.00015 | 9,063,150.0 | -18.75% |
| Dec 20, 2024 | $0.0008 | $0.0006 | $0.0002 | 43,178,186.0 | +14.29% |
| Dec 19, 2024 | $0.0008 | $0.0006 | $0.0002 | 45,881,987.0 | -12.50% |
| Dec 18, 2024 | $0.0008 | $0.00065 | $0.00015 | 18,441,771.0 | +14.29% |
| Dec 17, 2024 | $0.0008 | $0.0006 | $0.0002 | 44,169,252.0 | -12.50% |
| Dec 16, 2024 | $0.0008 | $0.0007 | $0.0001 | 15,236,686.0 | +0.00% |
| Dec 13, 2024 | $0.0008 | $0.00065 | $0.00015 | 31,050,959.0 | +33.33% |
| Dec 12, 2024 | $0.0008 | $0.0006 | $0.0002 | 13,450,419.0 | -7.69% |
| Dec 11, 2024 | $0.0008 | $0.0006 | $0.0002 | 49,460,677.0 | -7.14% |
| Dec 10, 2024 | $0.0008 | $0.0006 | $0.0002 | 50,433,005.0 | -12.50% |
| Dec 09, 2024 | $0.0008 | $0.0006 | $0.0002 | 137,264,419.0 | +14.29% |
| Dec 06, 2024 | $0.0007 | $0.0005 | $0.0002 | 66,057,099.0 | +16.67% |
| Dec 05, 2024 | $0.0006 | $0.00039 | $0.00021 | 233,265,442.0 | +9.09% |
| Dec 04, 2024 | $0.0006 | $0.0005 | $0.00 | 7,407,234.0 | +0.00% |
| Dec 03, 2024 | $0.0006 | $0.0004 | $0.0002 | 23,165,055.0 | +0.00% |
| Dec 02, 2024 | $0.00055 | $0.00045 | $0.0001 | 12,276,425.0 | +10.00% |
Grillit Inc Stock (GRLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grillit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grillit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grillit Inc Stock (GRLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0011 | $0.00039 | $0.00071 | 931,830,775.0 | +90.00% |
| Nov, 2024 | $0.0006 | $0.0004 | $0.0002 | 335,613,300.0 | +0.00% |
| Oct, 2024 | $0.001 | $0.00035 | $0.00065 | 2,256,802,467.0 | +66.67% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 111,013,992.0 | -25.00% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 282,661,282.0 | +0.00% |
| Jul, 2024 | $0.0006 | $0.0001 | $0.0005 | 1,430,996,088.0 | +100.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 278,154,103.0 | +0.00% |
| May, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,759,636,237.0 | -33.33% |
| Apr, 2024 | $0.0003 | $0.00 | $0.000299 | 862,542,582.0 | +200.00% |
| Mar, 2024 | $0.00015 | $0.00 | $0.000149 | 68,236,839.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 19,297,048.0 | -50.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 63,076,226.0 | +100.00% |
Grillit Inc Stock (GRLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 75,239,044.0 | -33.33% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 16,404,969.0 | +50.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 79,106,133.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 65,921,155.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 160,902,840.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 30,512,429.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 79,920,106.0 | +0.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 26,307,495.0 | -50.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 29,599,580.0 | +100.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 107,255,381.0 | -50.00% |
| Feb, 2023 | $0.0004 | $0.0001 | $0.0003 | 387,428,332.0 | -50.00% |
| Jan, 2023 | $0.0006 | $0.0002 | $0.0004 | 554,997,073.0 | +14.29% |
Grillit Inc Stock (GRLT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0006 | $0.0002 | $0.0004 | 463,777,632.0 | -12.50% |
| Nov, 2022 | $0.0007 | $0.0002 | $0.0005 | 1,294,705,536.0 | +33.33% |
| Oct, 2022 | $0.0007 | $0.0002 | $0.0005 | 1,121,164,598.0 | -40.00% |
| Sep, 2022 | $0.00064 | $0.0004 | $0.00024 | 366,892,018.0 | +23.46% |
| Aug, 2022 | $0.0008 | $0.0004 | $0.0004 | 265,701,859.0 | -19.00% |
| Jul, 2022 | $0.0007 | $0.0005 | $0.0002 | 11,269,388.0 | -41.18% |
| May, 2022 | $0.0009 | $0.0007 | $0.0002 | 22,398,785.0 | +0.00% |
0.12%
1.22%
Cap:
|
Volume (24h):