Get the Stockscreener App
0.0002
33.33%
+0.000050
After Hours:
.0001
-0.0001
-50.00%
Grillit Inc Stock (GRLT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,160,829.0 | +33.33% |
| May 02, 2024 | $0.0002 | $0.00015 | $0.00 | 20,190,000.0 | +0.00% |
| May 01, 2024 | $0.0003 | $0.0001 | $0.0002 | 29,836,200.0 | -50.00% |
| Apr 30, 2024 | $0.0003 | $0.0001 | $0.0002 | 765,314,658.0 | +200.00% |
| Apr 29, 2024 | $0.0001 | $0.0001 | $0.00 | 8,000.0 | +0.00% |
| Apr 26, 2024 | $0.0001 | $0.0001 | $0.00 | 700,000.0 | +0.00% |
| Apr 25, 2024 | $0.00015 | $0.0001 | $0.00 | 1,201,000.0 | -50.00% |
| Apr 24, 2024 | $0.0002 | $0.0001 | $0.0001 | 10,106,021.0 | +100.00% |
| Apr 23, 2024 | $0.0001 | $0.0001 | $0.00 | 20,000.0 | +0.00% |
| Apr 18, 2024 | $0.0001 | $0.0001 | $0.00 | 30,000.0 | +0.00% |
| Apr 17, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,027,000.0 | +0.00% |
| Apr 16, 2024 | $0.0001 | $0.0001 | $0.00 | 7,127,138.0 | +100.00% |
| Apr 15, 2024 | $0.00 | $0.00 | $0.00 | 150,000.0 | -50.00% |
| Apr 12, 2024 | $0.0001 | $0.0001 | $0.00 | 2,510,000.0 | +9,900% |
| Apr 11, 2024 | $0.0001 | $0.00 | $0.00 | 2,502,050.0 | -99.00% |
| Apr 10, 2024 | $0.0001 | $0.00 | $0.00 | 20,875,410.0 | +9,900% |
| Apr 09, 2024 | $0.0002 | $0.00 | $0.000199 | 190,200.0 | -99.50% |
Grillit Inc Stock (GRLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grillit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grillit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grillit Inc Stock (GRLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 54,187,029.0 | -33.33% |
| Apr, 2024 | $0.0003 | $0.00 | $0.000299 | 862,542,582.0 | +200.00% |
| Mar, 2024 | $0.00015 | $0.00 | $0.000149 | 68,236,839.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 19,297,048.0 | -50.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 63,076,226.0 | +100.00% |
Grillit Inc Stock (GRLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 75,239,044.0 | -33.33% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 16,404,969.0 | +50.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 79,106,133.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 65,921,155.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 160,902,840.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 30,512,429.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 79,920,106.0 | +0.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 26,307,495.0 | -50.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 29,599,580.0 | +100.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 107,255,381.0 | -50.00% |
| Feb, 2023 | $0.0004 | $0.0001 | $0.0003 | 387,428,332.0 | -50.00% |
| Jan, 2023 | $0.0006 | $0.0002 | $0.0004 | 554,997,073.0 | +14.29% |
Grillit Inc Stock (GRLT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0006 | $0.0002 | $0.0004 | 463,777,632.0 | -12.50% |
| Nov, 2022 | $0.0007 | $0.0002 | $0.0005 | 1,294,705,536.0 | +33.33% |
| Oct, 2022 | $0.0007 | $0.0002 | $0.0005 | 1,121,164,598.0 | -40.00% |
| Sep, 2022 | $0.00064 | $0.0004 | $0.00024 | 366,892,018.0 | +23.46% |
| Aug, 2022 | $0.0008 | $0.0004 | $0.0004 | 265,701,859.0 | -19.00% |
| Jul, 2022 | $0.0007 | $0.0005 | $0.0002 | 11,269,388.0 | -41.18% |
| May, 2022 | $0.0009 | $0.0007 | $0.0002 | 22,398,785.0 | +0.00% |
1.08%
0.67%
Cap:
|
Volume (24h):