Greatland Gold (GRLGF)

Price History Forecast

Greatland Gold Stock (GRLGF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Greatland Gold Stock (GRLGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greatland Gold stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRLGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greatland Gold stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greatland Gold Stock (GRLGF) Price History 2026

Month	High	Low	High - Low	Volume	% Change

Greatland Gold Stock (GRLGF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jun, 2025	$0.1986	$0.1894	$0.0092	462,500.0	-1.39%
May, 2025	$0.213	$0.16	$0.053	1,710,699.0	+10.48%
Apr, 2025	$0.2218	$0.1232	$0.0986	2,172,973.0	+13.94%
Mar, 2025	$0.16	$0.11	$0.05	973,822.0	+39.13%
Feb, 2025	$0.175	$0.10	$0.075	1,643,269.0	-23.54%
Jan, 2025	$0.175	$0.0729	$0.1021	6,403,200.0	-14.06%

Greatland Gold Stock (GRLGF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.175	$0.0825	$0.0925	4,301,017.0	+84.21%
Nov, 2024	$0.095	$0.068	$0.027	421,045.0	+11.11%
Oct, 2024	$0.095	$0.0797	$0.0153	1,453,031.0	-7.07%
Sep, 2024	$0.092	$0.078	$0.014	392,771.0	+2.22%
Aug, 2024	$0.10	$0.0899	$0.0101	137,691.0	+0.00%
Jul, 2024	$0.09	$0.09	$0.00	22,000.0	-2.17%
Jun, 2024	$0.092	$0.092	$0.00	15,000.0	-1.60%
May, 2024	$0.0935	$0.065	$0.0285	49,600.0	+29.86%
Apr, 2024	$0.08	$0.067	$0.013	562,000.0	-8.86%
Feb, 2024	$0.0792	$0.079	$0.00018	89,000.0	-15.96%
Jan, 2024	$0.094	$0.094	$0.00	240.0	-15.32%