Get the Stockscreener App
0.189
11.87%
0.029
Greatland Gold Stock (GRLGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.189 | $0.16 | $0.029 | 37,300.0 | +18.12% |
| Apr 04, 2025 | $0.165 | $0.156 | $0.009 | 43,000.0 | +5.96% |
| Apr 02, 2025 | $0.1625 | $0.151 | $0.0115 | 40,500.0 | -12.46% |
| Apr 01, 2025 | $0.182 | $0.167 | $0.015 | 26,200.0 | +7.81% |
| Mar 31, 2025 | $0.16 | $0.159 | $0.001 | 20,000.0 | +0.63% |
| Mar 28, 2025 | $0.159 | $0.157 | $0.002 | 82,000.0 | +5.93% |
| Mar 27, 2025 | $0.157 | $0.15 | $0.007 | 26,100.0 | +4.82% |
| Mar 26, 2025 | $0.1432 | $0.1432 | $0.00 | 6,000.0 | +3.99% |
Greatland Gold Stock (GRLGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greatland Gold stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRLGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greatland Gold stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greatland Gold Stock (GRLGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.189 | $0.151 | $0.038 | 147,000.0 | +18.12% |
| Mar, 2025 | $0.16 | $0.11 | $0.05 | 973,822.0 | +39.13% |
| Feb, 2025 | $0.175 | $0.10 | $0.075 | 1,643,269.0 | -23.54% |
| Jan, 2025 | $0.175 | $0.0729 | $0.1021 | 4,903,200.0 | -14.06% |
Greatland Gold Stock (GRLGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.175 | $0.0825 | $0.0925 | 4,301,017.0 | +84.21% |
| Nov, 2024 | $0.095 | $0.068 | $0.027 | 421,045.0 | +11.11% |
| Oct, 2024 | $0.095 | $0.0797 | $0.0153 | 1,453,031.0 | -7.07% |
| Sep, 2024 | $0.092 | $0.078 | $0.014 | 392,771.0 | +2.22% |
| Aug, 2024 | $0.10 | $0.0899 | $0.0101 | 137,691.0 | +0.00% |
| Jul, 2024 | $0.09 | $0.09 | $0.00 | 22,000.0 | -2.17% |
| Jun, 2024 | $0.092 | $0.092 | $0.00 | 15,000.0 | -1.60% |
| May, 2024 | $0.0935 | $0.065 | $0.0285 | 49,600.0 | +29.86% |
| Apr, 2024 | $0.08 | $0.067 | $0.013 | 562,000.0 | -8.86% |
| Feb, 2024 | $0.0792 | $0.079 | $0.00018 | 89,000.0 | -15.96% |
| Jan, 2024 | $0.094 | $0.094 | $0.00 | 240.0 | -15.32% |
Greatland Gold Stock (GRLGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.145 | $0.111 | $0.034 | 95,000.0 | +9.90% |
| Oct, 2023 | $0.101 | $0.07 | $0.031 | 22,500.0 | +12.22% |
| Aug, 2023 | $0.09 | $0.09 | $0.00 | 1,000.0 | -25.00% |
| Jun, 2023 | $0.12 | $0.12 | $0.00 | 10,000.0 | +0.00% |
| Apr, 2023 | $0.12 | $0.12 | $0.00 | 200.0 | +23.71% |
| Mar, 2023 | $0.097 | $0.097 | $0.00 | 1,800.0 | -11.82% |
| Feb, 2023 | $0.11 | $0.11 | $0.00 | 1,800.0 | +5.77% |
| Jan, 2023 | $0.16 | $0.08 | $0.08 | 3,400.0 | +0.00% |
0.00%
0.05%
Cap:
|
Volume (24h):