Get the Stockscreener App
0.1969
0.86%
-0.0017
After Hours:
.09
-0.1069
-54.29%
Greatland Gold Stock (GRLGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.21 | $0.1823 | $0.0277 | 101,800.0 | -0.86% |
| Jun 04, 2025 | $0.1986 | $0.19 | $0.0086 | 50,000.0 | +0.00% |
| Jun 02, 2025 | $0.1986 | $0.1894 | $0.0092 | 412,500.0 | -1.39% |
| May 29, 2025 | $0.2014 | $0.19 | $0.0114 | 85,025.0 | +1.67% |
| May 28, 2025 | $0.1981 | $0.1981 | $0.00 | 800.0 | -4.48% |
| May 27, 2025 | $0.2074 | $0.1877 | $0.0197 | 407,800.0 | +10.79% |
| May 23, 2025 | $0.1872 | $0.1762 | $0.011 | 114,749.0 | +0.00% |
| May 22, 2025 | $0.1872 | $0.17 | $0.0172 | 7,000.0 | +4.00% |
| May 21, 2025 | $0.18 | $0.178 | $0.002 | 190,000.0 | +10.77% |
| May 20, 2025 | $0.167 | $0.1625 | $0.0045 | 75,904.0 | -0.61% |
| May 19, 2025 | $0.178 | $0.1635 | $0.0145 | 134,000.0 | -0.97% |
| May 16, 2025 | $0.1714 | $0.16 | $0.0114 | 136,600.0 | +1.91% |
| May 15, 2025 | $0.17 | $0.162 | $0.008 | 34,600.0 | +0.62% |
| May 14, 2025 | $0.165 | $0.161 | $0.004 | 32,800.0 | -2.54% |
| May 13, 2025 | $0.17 | $0.1652 | $0.0048 | 43,991.0 | +2.61% |
| May 12, 2025 | $0.1824 | $0.161 | $0.0214 | 84,700.0 | -15.26% |
| May 09, 2025 | $0.19 | $0.19 | $0.00 | 23,100.0 | -0.24% |
| May 08, 2025 | $0.1905 | $0.19 | $0.00045 | 21,350.0 | +0.24% |
Greatland Gold Stock (GRLGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greatland Gold stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRLGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greatland Gold stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greatland Gold Stock (GRLGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.21 | $0.1823 | $0.0277 | 564,300.0 | -2.23% |
| May, 2025 | $0.213 | $0.16 | $0.053 | 1,710,699.0 | +10.48% |
| Apr, 2025 | $0.2218 | $0.1232 | $0.0986 | 2,172,973.0 | +13.94% |
| Mar, 2025 | $0.16 | $0.11 | $0.05 | 973,822.0 | +39.13% |
| Feb, 2025 | $0.175 | $0.10 | $0.075 | 1,643,269.0 | -23.54% |
| Jan, 2025 | $0.175 | $0.0729 | $0.1021 | 6,403,200.0 | -14.06% |
Greatland Gold Stock (GRLGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.175 | $0.0825 | $0.0925 | 4,301,017.0 | +84.21% |
| Nov, 2024 | $0.095 | $0.068 | $0.027 | 421,045.0 | +11.11% |
| Oct, 2024 | $0.095 | $0.0797 | $0.0153 | 1,453,031.0 | -7.07% |
| Sep, 2024 | $0.092 | $0.078 | $0.014 | 392,771.0 | +2.22% |
| Aug, 2024 | $0.10 | $0.0899 | $0.0101 | 137,691.0 | +0.00% |
| Jul, 2024 | $0.09 | $0.09 | $0.00 | 22,000.0 | -2.17% |
| Jun, 2024 | $0.092 | $0.092 | $0.00 | 15,000.0 | -1.60% |
| May, 2024 | $0.0935 | $0.065 | $0.0285 | 49,600.0 | +29.86% |
| Apr, 2024 | $0.08 | $0.067 | $0.013 | 562,000.0 | -8.86% |
| Feb, 2024 | $0.0792 | $0.079 | $0.00018 | 89,000.0 | -15.96% |
| Jan, 2024 | $0.094 | $0.094 | $0.00 | 240.0 | -15.32% |
Greatland Gold Stock (GRLGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.145 | $0.111 | $0.034 | 95,000.0 | +9.90% |
| Oct, 2023 | $0.101 | $0.07 | $0.031 | 22,500.0 | +12.22% |
| Aug, 2023 | $0.09 | $0.09 | $0.00 | 1,000.0 | -25.00% |
| Jun, 2023 | $0.12 | $0.12 | $0.00 | 10,000.0 | +0.00% |
| Apr, 2023 | $0.12 | $0.12 | $0.00 | 200.0 | +23.71% |
| Mar, 2023 | $0.097 | $0.097 | $0.00 | 1,800.0 | -11.82% |
| Feb, 2023 | $0.11 | $0.11 | $0.00 | 1,800.0 | +5.77% |
| Jan, 2023 | $0.16 | $0.08 | $0.08 | 3,400.0 | +0.00% |
0.05%
0.33%
Cap:
|
Volume (24h):