Green Leaf Innovations Inc (GRLF)

Price History Forecast

Green Leaf Innovations Inc Stock (GRLF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$0.0002	$0.0001	$0.0001	11,145,667.0	+0.00%
May 15, 2024	$0.0002	$0.00	$0.00015	1,058,765.0	+0.00%
May 13, 2024	$0.0002	$0.00	$0.000199	2,285,000.0	+0.00%
May 10, 2024	$0.0002	$0.00	$0.000199	1,410,000.0	+100.00%
May 09, 2024	$0.0002	$0.0001	$0.0001	700,100.0	+9,900%
May 08, 2024	$0.0002	$0.00	$0.000199	3,788,129.0	-99.50%
May 07, 2024	$0.0002	$0.00015	$0.00	650,000.0	+33.33%
May 06, 2024	$0.00015	$0.0001	$0.00	111,000.0	+7.14%
May 03, 2024	$0.0002	$0.00014	$0.00	204,000.0	+40.00%
May 01, 2024	$0.0002	$0.0001	$0.0001	2,419,937.0	+0.00%
Apr 30, 2024	$0.0001	$0.0001	$0.00	4,623,000.0	+0.00%
Apr 29, 2024	$0.0001	$0.0001	$0.00	4,082,000.0	+0.00%
Apr 26, 2024	$0.0001	$0.0001	$0.00	20,024,892.0	-33.33%
Apr 25, 2024	$0.0002	$0.0001	$0.0001	41,620,450.0	+0.00%
Apr 24, 2024	$0.0002	$0.0001	$0.0001	9,042,554.0	+50.00%
Apr 23, 2024	$0.0002	$0.0001	$0.0001	66,456,002.0	-33.33%
Apr 22, 2024	$0.0002	$0.0001	$0.0001	83,061,130.0	-25.00%
Apr 19, 2024	$0.0002	$0.0001	$0.0001	1,641,000.0	+33.33%
Apr 18, 2024	$0.0002	$0.0001	$0.0001	33,881,342.0	-25.00%
Apr 17, 2024	$0.0002	$0.00015	$0.00	250,709.0	+0.00%

Green Leaf Innovations Inc Stock (GRLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Green Leaf Innovations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Leaf Innovations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Green Leaf Innovations Inc Stock (GRLF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0002	$0.00	$0.000199	23,772,598.0	+100.00%
Apr, 2024	$0.0002	$0.00	$0.000199	292,387,717.0	+9,900%
Mar, 2024	$0.0002	$0.00	$0.000199	378,710,134.0	-99.00%
Feb, 2024	$0.0003	$0.0001	$0.0002	777,549,314.0	-28.57%
Jan, 2024	$0.0003	$0.0001	$0.0002	580,912,373.0	+40.00%

Green Leaf Innovations Inc Stock (GRLF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0002	$0.00	$0.000199	143,311,884.0	-33.33%
Nov, 2023	$0.0002	$0.0001	$0.0001	16,859,754.0	+50.00%
Oct, 2023	$0.0002	$0.0001	$0.0001	54,433,452.0	+0.00%
Sep, 2023	$0.0002	$0.0001	$0.0001	63,425,623.0	-50.00%
Aug, 2023	$0.0002	$0.0001	$0.0001	25,151,959.0	+0.00%
Jul, 2023	$0.0002	$0.0001	$0.0001	43,398,437.0	+0.00%
Jun, 2023	$0.0002	$0.00	$0.000102	443,422,355.0	+33.33%
May, 2023	$0.0002	$0.00	$0.000102	862,412,001.0	-25.00%
Apr, 2023	$0.0003	$0.0001	$0.0002	95,534,899.0	-20.00%
Mar, 2023	$0.0003	$0.000197	$0.000103	286,788,959.0	+25.00%
Feb, 2023	$0.0003	$0.000197	$0.000103	148,136,074.0	-33.33%
Jan, 2023	$0.0004	$0.0002	$0.0002	48,844,108.0	+0.00%

Green Leaf Innovations Inc Stock (GRLF) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0004	$0.0002	$0.0002	116,701,790.0	+0.00%
Nov, 2022	$0.0005	$0.0003	$0.0002	267,241,742.0	-14.29%
Oct, 2022	$0.0004	$0.0003	$0.0001	60,797,085.0	+16.67%
Sep, 2022	$0.0007	$0.0003	$0.0004	572,257,234.0	-25.00%
Aug, 2022	$0.0007	$0.0004	$0.0003	610,190,507.0	-20.00%
Jul, 2022	$0.0005	$0.0003	$0.0002	69,858,359.0	+25.00%
May, 2022	$0.0005	$0.0003	$0.0002	9,328,190.0	+0.00%