Get the Stockscreener App
0.02
42.53%
-0.0148
Green Leaf Innovations Inc Stock (GRLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2026 | $0.02 | $0.0132 | $0.0068 | 69,060.0 | -42.53% |
| May 22, 2026 | $0.0349 | $0.0239 | $0.011 | 11,580.0 | +29.85% |
| May 21, 2026 | $0.0268 | $0.0268 | $0.00 | 164.0 | +12.61% |
| May 20, 2026 | $0.035 | $0.0238 | $0.0112 | 16,878.0 | -24.44% |
| May 19, 2026 | $0.033 | $0.0315 | $0.0015 | 358.0 | +1.29% |
| May 18, 2026 | $0.0311 | $0.0221 | $0.009 | 13,649.0 | +0.32% |
| May 14, 2026 | $0.031 | $0.031 | $0.00 | 495.0 | -22.50% |
| May 13, 2026 | $0.04 | $0.026 | $0.014 | 2,548.0 | +38.89% |
| May 11, 2026 | $0.0288 | $0.0288 | $0.00 | 2,325.0 | +18.03% |
| May 08, 2026 | $0.033 | $0.0233 | $0.0097 | 41,309.0 | -26.06% |
| May 07, 2026 | $0.033 | $0.03 | $0.003 | 120,081.0 | +10.00% |
| May 06, 2026 | $0.03 | $0.0247 | $0.0053 | 68,579.0 | +21.46% |
| May 05, 2026 | $0.0247 | $0.02 | $0.0047 | 88,334.0 | +71.53% |
| May 04, 2026 | $0.0244 | $0.0144 | $0.01 | 18,836.0 | -23.40% |
| May 01, 2026 | $0.0188 | $0.0188 | $0.00 | 485.0 | +42.42% |
| Apr 30, 2026 | $0.0244 | $0.0131 | $0.0113 | 26,403.0 | -16.46% |
| Apr 29, 2026 | $0.0244 | $0.0129 | $0.0115 | 3,408.0 | +23.44% |
| Apr 28, 2026 | $0.024 | $0.0128 | $0.0112 | 4,600.0 | -47.33% |
Green Leaf Innovations Inc Stock (GRLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Green Leaf Innovations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Leaf Innovations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Green Leaf Innovations Inc Stock (GRLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.04 | $0.0132 | $0.0268 | 454,681.0 | +51.52% |
| Apr, 2026 | $0.03 | $0.01 | $0.02 | 2,322,554.0 | -56.00% |
| Mar, 2026 | $0.0425 | $0.015 | $0.0275 | 2,252,009.0 | -40.48% |
| Feb, 2026 | $0.07 | $0.02 | $0.05 | 526,469.0 | +50,300% |
Green Leaf Innovations Inc Stock (GRLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.25 | $0.00 | $0.25 | 162,245,610.9 | +0.00% |
| Nov, 2025 | $0.50 | $0.00 | $0.50 | 752,084,411.8 | +0.00% |
| Oct, 2025 | $0.50 | $0.00 | $0.50 | 645,211,657.8 | -99.96% |
| Sep, 2025 | $0.50 | $0.00 | $0.50 | 956,156,624.7 | +0.00% |
| Aug, 2025 | $0.50 | $0.00 | $0.50 | 2,013,431,356.4 | +249.90K% |
| Jul, 2025 | $0.25 | $0.00 | $0.25 | 48,994,052.1 | -99.96% |
| Jun, 2025 | $0.25 | $0.00 | $0.25 | 113,463,531.2 | +0.00% |
| May, 2025 | $0.25 | $0.00 | $0.25 | 82,755,706.8 | +0.00% |
| Apr, 2025 | $0.50 | $0.00 | $0.50 | 238,734,288.4 | +249.90K% |
| Mar, 2025 | $0.25 | $0.00 | $0.25 | 206,788,620.4 | +9,900% |
| Feb, 2025 | $0.50 | $0.00 | $0.50 | 697,057,480.1 | -100.00% |
| Jan, 2025 | $0.50 | $0.00 | $0.50 | 975,709,030.3 | +0.00% |
Green Leaf Innovations Inc Stock (GRLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.50 | $0.00 | $0.50 | 314,018,280.0 | +0.00% |
| Nov, 2024 | $0.50 | $0.00 | $0.50 | 111,862,148.5 | +0.00% |
| Oct, 2024 | $0.50 | $0.00 | $0.50 | 305,593,990.6 | +0.00% |
| Sep, 2024 | $0.50 | $0.00 | $0.50 | 15,135,432.0 | +0.00% |
| Aug, 2024 | $0.50 | $0.00 | $0.50 | 307,422,411.8 | +0.00% |
| Jul, 2024 | $0.50 | $0.00 | $0.50 | 2,066,315.6 | +0.00% |
| Jun, 2024 | $0.50 | $0.25 | $0.25 | 53,626.9 | +0.00% |
| May, 2024 | $0.50 | $0.00 | $0.50 | 7,537,468.2 | +0.00% |
| Apr, 2024 | $0.50 | $0.00 | $0.50 | 4,275,291.1 | +25.00M% |
| Mar, 2024 | $0.50 | $0.00 | $0.50 | 97,412,889.7 | -100.00% |
| Feb, 2024 | $0.75 | $0.25 | $0.50 | 311,091.7 | +0.00% |
| Jan, 2024 | $0.75 | $0.25 | $0.50 | 232,364.9 | +249.90K% |
0.27%
0.34%
Cap:
|
Volume (24h):