loading

Green Leaf Innovations Inc Stock (GRLF) Price History

Date High Low High - Low Volume % Change
Nov 22, 2024 $0.0001 $0.0001 $0.00 43,529,295.0 +0.00%
Nov 20, 2024 $0.0002 $0.0001 $0.0001 111,799,001.0 +0.00%
Nov 19, 2024 $0.0002 $0.0001 $0.0001 62,814,459.0 -50.00%
Nov 18, 2024 $0.0002 $0.0001 $0.0001 78,537,103.0 +0.00%
Nov 15, 2024 $0.0002 $0.0001 $0.0001 79,599,502.0 +100.00%
Nov 14, 2024 $0.0002 $0.0001 $0.0001 105,107,007.0 -50.00%
Nov 13, 2024 $0.0002 $0.0001 $0.0001 173,055,470.0 +0.00%
Nov 12, 2024 $0.0002 $0.0001 $0.0001 107,951,410.0 +14.29%
Nov 11, 2024 $0.0002 $0.00 $0.00015 237,665,668.0 +75.00%
Nov 08, 2024 $0.0001 $0.00 $0.00 3,123,000.0 +0.00%
Nov 07, 2024 $0.0001 $0.00 $0.00 9,479,404.0 +0.00%
Nov 06, 2024 $0.0001 $0.0001 $0.00 7,010,000.0 +0.00%
Nov 05, 2024 $0.0001 $0.00 $0.00 6,816,000.0 +0.00%
Nov 04, 2024 $0.0001 $0.0001 $0.00 10,141,798.0 +0.00%
Nov 01, 2024 $0.0002 $0.0001 $0.0001 51,434,995.0 +0.00%
Oct 31, 2024 $0.0002 $0.0001 $0.0001 25,175,000.0 -50.00%
Oct 30, 2024 $0.0002 $0.0001 $0.0001 4,193,101.0 +100.00%
Oct 29, 2024 $0.0002 $0.00 $0.000199 34,260,000.0 +0.00%
Oct 28, 2024 $0.0002 $0.00 $0.000199 31,097,401.0 +9,900%
Oct 25, 2024 $0.0001 $0.00 $0.00 35,729,826.0 -99.00%
Oct 24, 2024 $0.0001 $0.0001 $0.00 10,193,430.0 +0.00%

Green Leaf Innovations Inc Stock (GRLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Green Leaf Innovations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Leaf Innovations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Green Leaf Innovations Inc Stock (GRLF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.0002 $0.00 $0.000199 1,088,064,112.0 +0.00%
Oct, 2024 $0.0002 $0.00 $0.000199 1,065,011,635.0 +0.00%
Sep, 2024 $0.0002 $0.00 $0.000199 554,419,634.0 +0.00%
Aug, 2024 $0.0002 $0.00 $0.000199 494,409,547.0 +0.00%
Jul, 2024 $0.0002 $0.00 $0.000199 342,164,180.0 +0.00%
Jun, 2024 $0.0002 $0.0001 $0.0001 134,067,268.0 +0.00%
May, 2024 $0.0002 $0.00 $0.000199 143,331,168.0 +0.00%
Apr, 2024 $0.0002 $0.00 $0.000199 292,387,717.0 +9,900%
Mar, 2024 $0.0002 $0.00 $0.000199 378,710,134.0 -99.00%
Feb, 2024 $0.0003 $0.0001 $0.0002 777,549,314.0 -28.57%
Jan, 2024 $0.0003 $0.0001 $0.0002 580,912,373.0 +40.00%

Green Leaf Innovations Inc Stock (GRLF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0002 $0.00 $0.000199 143,311,884.0 -33.33%
Nov, 2023 $0.0002 $0.0001 $0.0001 16,859,754.0 +50.00%
Oct, 2023 $0.0002 $0.0001 $0.0001 54,433,452.0 +0.00%
Sep, 2023 $0.0002 $0.0001 $0.0001 63,425,623.0 -50.00%
Aug, 2023 $0.0002 $0.0001 $0.0001 25,151,959.0 +0.00%
Jul, 2023 $0.0002 $0.0001 $0.0001 43,398,437.0 +0.00%
Jun, 2023 $0.0002 $0.00 $0.000102 443,422,355.0 +33.33%
May, 2023 $0.0002 $0.00 $0.000102 862,412,001.0 -25.00%
Apr, 2023 $0.0003 $0.0001 $0.0002 95,534,899.0 -20.00%
Mar, 2023 $0.0003 $0.000197 $0.000103 286,788,959.0 +25.00%
Feb, 2023 $0.0003 $0.000197 $0.000103 148,136,074.0 -33.33%
Jan, 2023 $0.0004 $0.0002 $0.0002 48,844,108.0 +0.00%

Green Leaf Innovations Inc Stock (GRLF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.0004 $0.0002 $0.0002 116,701,790.0 +0.00%
Nov, 2022 $0.0005 $0.0003 $0.0002 267,241,742.0 -14.29%
Oct, 2022 $0.0004 $0.0003 $0.0001 60,797,085.0 +16.67%
Sep, 2022 $0.0007 $0.0003 $0.0004 572,257,234.0 -25.00%
Aug, 2022 $0.0007 $0.0004 $0.0003 610,190,507.0 -20.00%
Jul, 2022 $0.0005 $0.0003 $0.0002 69,858,359.0 +25.00%
May, 2022 $0.0005 $0.0003 $0.0002 9,328,190.0 +0.00%
$91.12
price up icon 1.49%
$94.01
price up icon 0.80%
$38.21
price down icon 0.47%
$0.1287
price up icon 19.39%
$50.27
price down icon 0.03%
$5.00
price up icon 0.20%
Cap:     |  Volume (24h):