Get the Stockscreener App
0.0001
33.33%
-0.000050
Green Leaf Innovations Inc Stock (GRLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 146,669,798.0 | +0.00% |
| Jan 02, 2025 | $0.0001 | $0.00 | $0.00 | 80,931,747.0 | -33.33% |
| Dec 31, 2024 | $0.0002 | $0.0001 | $0.0001 | 69,841,600.0 | +50.00% |
| Dec 30, 2024 | $0.0002 | $0.00 | $0.00015 | 378,735,344.0 | +0.00% |
| Dec 27, 2024 | $0.0002 | $0.0001 | $0.0001 | 284,600,472.0 | +0.00% |
| Dec 26, 2024 | $0.0002 | $0.0001 | $0.0001 | 185,165,950.0 | +0.00% |
| Dec 24, 2024 | $0.0002 | $0.0001 | $0.0001 | 131,643,400.0 | -50.00% |
| Dec 23, 2024 | $0.0002 | $0.0001 | $0.0001 | 218,641,150.0 | +100.00% |
| Dec 20, 2024 | $0.0001 | $0.00 | $0.00 | 59,013,938.0 | +0.00% |
| Dec 19, 2024 | $0.0001 | $0.00 | $0.00 | 127,712,155.0 | +0.00% |
| Dec 18, 2024 | $0.0002 | $0.0001 | $0.0001 | 148,182,423.0 | -33.33% |
| Dec 17, 2024 | $0.0002 | $0.0001 | $0.0001 | 71,673,070.0 | +50.00% |
| Dec 16, 2024 | $0.0002 | $0.0001 | $0.0001 | 20,445,000.0 | +0.00% |
| Dec 13, 2024 | $0.0002 | $0.0001 | $0.0001 | 101,164,368.0 | +0.00% |
| Dec 12, 2024 | $0.0001 | $0.0001 | $0.00 | 16,251,067.0 | +0.00% |
| Dec 11, 2024 | $0.0001 | $0.00 | $0.00 | 15,657,301.0 | -33.33% |
| Dec 10, 2024 | $0.00015 | $0.0001 | $0.00 | 26,915,289.0 | -25.00% |
| Dec 09, 2024 | $0.0002 | $0.0001 | $0.0001 | 21,765,773.0 | +100.00% |
| Dec 06, 2024 | $0.0002 | $0.00 | $0.000199 | 33,618,543.0 | +0.00% |
Green Leaf Innovations Inc Stock (GRLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Green Leaf Innovations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Leaf Innovations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Green Leaf Innovations Inc Stock (GRLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 374,271,343.0 | -33.33% |
Green Leaf Innovations Inc Stock (GRLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 2,164,617,745.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 1,673,378,532.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 1,065,011,635.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 554,419,634.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 494,409,547.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 342,164,180.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 134,067,268.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 143,331,168.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 292,387,717.0 | +9,900% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 378,710,134.0 | -99.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 777,549,314.0 | -28.57% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 580,912,373.0 | +40.00% |
Green Leaf Innovations Inc Stock (GRLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 143,311,884.0 | -33.33% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 16,859,754.0 | +50.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 54,433,452.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 63,425,623.0 | -50.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 25,151,959.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 43,398,437.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000102 | 443,422,355.0 | +33.33% |
| May, 2023 | $0.0002 | $0.00 | $0.000102 | 862,412,001.0 | -25.00% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 95,534,899.0 | -20.00% |
| Mar, 2023 | $0.0003 | $0.000197 | $0.000103 | 286,788,959.0 | +25.00% |
| Feb, 2023 | $0.0003 | $0.000197 | $0.000103 | 148,136,074.0 | -33.33% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 48,844,108.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):