Get the Stockscreener App
0.0243
2.80%
-0.0007
Green Leaf Innovations Inc Stock (GRLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $0.0409 | $0.0243 | $0.0166 | 46,536.0 | -2.80% |
| Mar 19, 2026 | $0.0347 | $0.025 | $0.0097 | 67,862.0 | +12.61% |
| Mar 17, 2026 | $0.037 | $0.0222 | $0.0148 | 103,624.0 | -40.00% |
| Mar 16, 2026 | $0.037 | $0.021 | $0.016 | 145,183.0 | +48.00% |
| Mar 13, 2026 | $0.025 | $0.021 | $0.004 | 36,130.0 | +0.00% |
| Mar 11, 2026 | $0.0308 | $0.0237 | $0.0071 | 83,057.0 | -10.39% |
| Mar 10, 2026 | $0.032 | $0.0265 | $0.0055 | 62,824.0 | +13.88% |
| Mar 09, 2026 | $0.033 | $0.0245 | $0.0085 | 11,013.0 | +9.38% |
| Mar 06, 2026 | $0.0302 | $0.0224 | $0.0078 | 1,295.0 | +12.00% |
| Mar 05, 2026 | $0.04 | $0.02 | $0.02 | 868,195.0 | -35.48% |
| Mar 04, 2026 | $0.0425 | $0.031 | $0.0115 | 98,562.0 | -38.49% |
| Feb 26, 2026 | $0.0642 | $0.0343 | $0.0299 | 30,943.0 | +34.40% |
| Feb 25, 2026 | $0.0494 | $0.02 | $0.0294 | 64,834.0 | +8.07% |
| Feb 24, 2026 | $0.0644 | $0.0347 | $0.0297 | 111,946.0 | -42.17% |
| Feb 23, 2026 | $0.07 | $0.038 | $0.032 | 33,865.0 | +20.00% |
| Feb 20, 2026 | $0.0694 | $0.0386 | $0.0308 | 35,671.0 | -7.06% |
| Feb 19, 2026 | $0.0695 | $0.0347 | $0.0348 | 44,929.0 | -9.58% |
| Feb 18, 2026 | $0.0609 | $0.0351 | $0.0258 | 31,804.0 | +44.77% |
Green Leaf Innovations Inc Stock (GRLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Green Leaf Innovations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Leaf Innovations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Green Leaf Innovations Inc Stock (GRLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0425 | $0.02 | $0.0225 | 1,524,281.0 | -51.79% |
| Feb, 2026 | $0.07 | $0.02 | $0.05 | 526,469.0 | +50,300% |
Green Leaf Innovations Inc Stock (GRLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.25 | $0.00 | $0.25 | 162,245,610.9 | +0.00% |
| Nov, 2025 | $0.50 | $0.00 | $0.50 | 752,084,411.8 | +0.00% |
| Oct, 2025 | $0.50 | $0.00 | $0.50 | 645,211,657.8 | -99.96% |
| Sep, 2025 | $0.50 | $0.00 | $0.50 | 956,156,624.7 | +0.00% |
| Aug, 2025 | $0.50 | $0.00 | $0.50 | 2,013,431,356.4 | +249.90K% |
| Jul, 2025 | $0.25 | $0.00 | $0.25 | 48,994,052.1 | -99.96% |
| Jun, 2025 | $0.25 | $0.00 | $0.25 | 113,463,531.2 | +0.00% |
| May, 2025 | $0.25 | $0.00 | $0.25 | 82,755,706.8 | +0.00% |
| Apr, 2025 | $0.50 | $0.00 | $0.50 | 238,734,288.4 | +249.90K% |
| Mar, 2025 | $0.25 | $0.00 | $0.25 | 206,788,620.4 | +9,900% |
| Feb, 2025 | $0.50 | $0.00 | $0.50 | 697,057,480.1 | -100.00% |
| Jan, 2025 | $0.50 | $0.00 | $0.50 | 975,709,030.3 | +0.00% |
Green Leaf Innovations Inc Stock (GRLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.50 | $0.00 | $0.50 | 314,018,280.0 | +0.00% |
| Nov, 2024 | $0.50 | $0.00 | $0.50 | 111,862,148.5 | +0.00% |
| Oct, 2024 | $0.50 | $0.00 | $0.50 | 305,593,990.6 | +0.00% |
| Sep, 2024 | $0.50 | $0.00 | $0.50 | 15,135,432.0 | +0.00% |
| Aug, 2024 | $0.50 | $0.00 | $0.50 | 307,422,411.8 | +0.00% |
| Jul, 2024 | $0.50 | $0.00 | $0.50 | 2,066,315.6 | +0.00% |
| Jun, 2024 | $0.50 | $0.25 | $0.25 | 53,626.9 | +0.00% |
| May, 2024 | $0.50 | $0.00 | $0.50 | 7,537,468.2 | +0.00% |
| Apr, 2024 | $0.50 | $0.00 | $0.50 | 4,275,291.1 | +25.00M% |
| Mar, 2024 | $0.50 | $0.00 | $0.50 | 97,412,889.7 | -100.00% |
| Feb, 2024 | $0.75 | $0.25 | $0.50 | 311,091.7 | +0.00% |
| Jan, 2024 | $0.75 | $0.25 | $0.50 | 232,364.9 | +249.90K% |
0.27%
0.34%
Cap:
|
Volume (24h):