Get the Stockscreener App
0.0002
100.00%
0.0001
Green Leaf Innovations Inc Stock (GRLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 419,562,436.0 | +100.00% |
| Oct 31, 2025 | $0.0002 | $0.00 | $0.000199 | 644,172,779.0 | +0.00% |
| Oct 30, 2025 | $0.00015 | $0.0001 | $0.00 | 466,318,954.0 | +0.00% |
| Oct 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 767,688,968.0 | +0.00% |
| Oct 28, 2025 | $0.0002 | $0.0001 | $0.0001 | 399,446,820.0 | +0.00% |
| Oct 27, 2025 | $0.0002 | $0.0001 | $0.0001 | 9,963,697.0 | -33.33% |
| Oct 24, 2025 | $0.00015 | $0.0001 | $0.00 | 5,315,001.0 | +0.00% |
| Oct 23, 2025 | $0.0002 | $0.0001 | $0.0001 | 44,858,556.0 | +0.00% |
| Oct 22, 2025 | $0.00015 | $0.0001 | $0.00 | 84,350,100.0 | +7.14% |
| Oct 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 25,276,885.0 | +40.00% |
| Oct 20, 2025 | $0.0002 | $0.0001 | $0.0001 | 75,374,910.0 | -50.00% |
| Oct 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 8,813,095.0 | +0.00% |
| Oct 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 67,607,900.0 | +0.00% |
| Oct 15, 2025 | $0.0002 | $0.0001 | $0.0001 | 52,739,919.0 | +0.00% |
| Oct 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 357,956,965.0 | +100.00% |
| Oct 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 31,575,176.0 | -50.00% |
| Oct 10, 2025 | $0.0002 | $0.0001 | $0.0001 | 38,333,087.0 | +0.00% |
| Oct 09, 2025 | $0.0002 | $0.0001 | $0.0001 | 30,726,666.0 | +100.00% |
| Oct 08, 2025 | $0.00015 | $0.0001 | $0.00 | 942,000.0 | -33.33% |
| Oct 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 21,681,289.0 | +0.00% |
Green Leaf Innovations Inc Stock (GRLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Green Leaf Innovations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Leaf Innovations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Green Leaf Innovations Inc Stock (GRLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 839,124,872.0 | +100.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 3,241,369,866.0 | -28.57% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 3,100,058,474.0 | +40.00% |
| Aug, 2025 | $0.0002 | $0.00 | $0.000199 | 2,787,058,781.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 98,027,210.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 156,764,099.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 273,133,982.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.00 | $0.000199 | 1,072,384,140.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 497,193,459.0 | +9,900% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 2,109,695,047.0 | -99.33% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 3,408,699,029.0 | +0.00% |
Green Leaf Innovations Inc Stock (GRLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 2,164,617,745.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 1,673,378,532.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 1,065,011,635.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 554,419,634.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 494,409,547.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 342,164,180.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 134,067,268.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 143,331,168.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 292,387,717.0 | +9,900% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 383,710,134.0 | -99.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 777,729,314.0 | -28.57% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 580,912,373.0 | +40.00% |
Green Leaf Innovations Inc Stock (GRLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 143,311,884.0 | -33.33% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 16,859,754.0 | +50.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 54,433,452.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 63,425,623.0 | -50.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 25,151,959.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 43,398,437.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000102 | 443,422,355.0 | +33.33% |
| May, 2023 | $0.0002 | $0.00 | $0.000102 | 862,412,001.0 | -25.00% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 95,534,899.0 | -20.00% |
| Mar, 2023 | $0.0003 | $0.000197 | $0.000103 | 286,788,959.0 | +25.00% |
| Feb, 2023 | $0.0003 | $0.000197 | $0.000103 | 148,136,074.0 | -33.33% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 48,844,108.0 | +0.00% |
9.37%
0.34%
Cap:
|
Volume (24h):