Get the Stockscreener App
0.0094
16.05%
0.0013
Green Leaf Innovations Inc Stock (GRLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.0094 | $0.00939 | $0.00 | 11,640.0 | +16.05% |
| Sep 09, 2026 | $0.0081 | $0.0081 | $0.00 | 15,470.0 | -10.99% |
| Sep 08, 2026 | $0.01 | $0.0081 | $0.0019 | 20,928.0 | +12.35% |
| Sep 02, 2026 | $0.01 | $0.0081 | $0.0019 | 1,500.0 | -19.00% |
| Sep 01, 2026 | $0.01 | $0.01 | $0.00 | 10,005.0 | +33.33% |
| Aug 31, 2026 | $0.009 | $0.0062 | $0.0028 | 75,770.0 | -16.67% |
| Aug 28, 2026 | $0.009 | $0.009 | $0.00 | 100.0 | +0.00% |
| Aug 27, 2026 | $0.009 | $0.009 | $0.00 | 7,040.0 | +0.00% |
| Aug 25, 2026 | $0.0101 | $0.009 | $0.0011 | 27,399.0 | -10.89% |
| Aug 24, 2026 | $0.0125 | $0.0101 | $0.0024 | 3,787.0 | -19.20% |
| Aug 20, 2026 | $0.0125 | $0.006 | $0.0065 | 10,400.0 | +26.26% |
| Aug 19, 2026 | $0.0108 | $0.0099 | $0.0009 | 30,280.0 | -8.33% |
| Aug 18, 2026 | $0.0108 | $0.0108 | $0.00 | 8,017.0 | +18.68% |
Green Leaf Innovations Inc Stock (GRLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Green Leaf Innovations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Leaf Innovations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Green Leaf Innovations Inc Stock (GRLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.01 | $0.0081 | $0.0019 | 59,543.0 | +25.33% |
| Aug, 2026 | $0.0188 | $0.006 | $0.0128 | 418,711.0 | -8.54% |
| Jul, 2026 | $0.01 | $0.0036 | $0.0064 | 1,264,107.0 | -8.89% |
| Jun, 2026 | $0.0248 | $0.0049 | $0.0199 | 2,151,972.0 | -43.75% |
| May, 2026 | $0.04 | $0.013 | $0.027 | 863,132.0 | +21.21% |
| Apr, 2026 | $0.03 | $0.01 | $0.02 | 2,322,554.0 | -56.00% |
| Mar, 2026 | $0.0425 | $0.015 | $0.0275 | 2,252,009.0 | -40.48% |
| Feb, 2026 | $0.07 | $0.02 | $0.05 | 526,469.0 | +50,300% |
Green Leaf Innovations Inc Stock (GRLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.25 | $0.00 | $0.25 | 162,245,610.9 | +0.00% |
| Nov, 2025 | $0.50 | $0.00 | $0.50 | 752,084,411.8 | +0.00% |
| Oct, 2025 | $0.50 | $0.00 | $0.50 | 645,211,657.8 | -99.96% |
| Sep, 2025 | $0.50 | $0.00 | $0.50 | 956,156,624.7 | +0.00% |
| Aug, 2025 | $0.50 | $0.00 | $0.50 | 2,013,431,356.4 | +249.90K% |
| Jul, 2025 | $0.25 | $0.00 | $0.25 | 48,994,052.1 | -99.96% |
| Jun, 2025 | $0.25 | $0.00 | $0.25 | 113,463,531.2 | +0.00% |
| May, 2025 | $0.25 | $0.00 | $0.25 | 82,755,706.8 | +0.00% |
| Apr, 2025 | $0.50 | $0.00 | $0.50 | 238,734,288.4 | +249.90K% |
| Mar, 2025 | $0.25 | $0.00 | $0.25 | 206,788,620.4 | +9,900% |
| Feb, 2025 | $0.50 | $0.00 | $0.50 | 697,057,480.1 | -100.00% |
| Jan, 2025 | $0.50 | $0.00 | $0.50 | 975,709,030.3 | +0.00% |
Green Leaf Innovations Inc Stock (GRLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.50 | $0.00 | $0.50 | 314,018,280.0 | +0.00% |
| Nov, 2024 | $0.50 | $0.00 | $0.50 | 111,862,148.5 | +0.00% |
| Oct, 2024 | $0.50 | $0.00 | $0.50 | 305,593,990.6 | +0.00% |
| Sep, 2024 | $0.50 | $0.00 | $0.50 | 15,135,432.0 | +0.00% |
| Aug, 2024 | $0.50 | $0.00 | $0.50 | 307,422,411.8 | +0.00% |
| Jul, 2024 | $0.50 | $0.00 | $0.50 | 2,066,315.6 | +0.00% |
| Jun, 2024 | $0.50 | $0.25 | $0.25 | 53,626.9 | +0.00% |
| May, 2024 | $0.50 | $0.00 | $0.50 | 7,537,468.2 | +0.00% |
| Apr, 2024 | $0.50 | $0.00 | $0.50 | 4,275,291.1 | +25.00M% |
| Mar, 2024 | $0.50 | $0.00 | $0.50 | 97,412,889.7 | -100.00% |
| Feb, 2024 | $0.75 | $0.25 | $0.50 | 311,091.7 | +0.00% |
| Jan, 2024 | $0.75 | $0.25 | $0.50 | 232,364.9 | +249.90K% |
0.27%
0.34%
Cap:
|
Volume (24h):