Get the Stockscreener App
25.56
0.54%
0.1372
Grindrod Shipping Holdings Ltd Stock (GRIN) Price History
The historical daily chart and data for Grindrod Shipping Holdings Ltd stock (GRIN), show that the latest closing stock price as of July 03, 2025, is $25.56.
- Grindrod Shipping Holdings Ltd all-time high stock price is $28.98, occurred on May 20, 2022.
- The lowest Grindrod Shipping Holdings Ltd stock price recorded was $2.10 on April 06, 2020. Since then, Grindrod Shipping Holdings Ltd's stock price has risen over 1,117% to $25.56 now.
- The 52-week high stock price for GRIN is $14.23, representing a -44.33% increase from the current share price, occurred on August 13, 2024.
- The 52-week low stock price for GRIN is $13.72, indicating a -46.32% decrease from the current share price, occurred on June 26, 2024.
- The closing price of Grindrod Shipping Holdings Ltd (GRIN) stock in the beginning of 2024 was $18.05. The stock closed the year at $18.71, a gain of over 3.66% for the year.
The table below shows more information about GRIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $25.48 | $25.48 | $0.00 | 234.0 | +0.22% |
| Jul 02, 2025 | $25.42 | $25.40 | $0.0228 | 523.0 | -0.13% |
| Jul 01, 2025 | $25.59 | $25.45 | $0.1351 | 1,115.0 | -1.35% |
| Jun 30, 2025 | $25.80 | $25.79 | $0.0133 | 1,068.0 | +1.05% |
| Jun 27, 2025 | $25.54 | $25.50 | $0.0363 | 1,200.0 | +0.32% |
Grindrod Shipping Holdings Ltd Stock (GRIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grindrod Shipping Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grindrod Shipping Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grindrod Shipping Holdings Ltd Stock (GRIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $25.59 | $25.40 | $0.19 | 2,106.0 | -1.26% |
| Jun, 2025 | $25.80 | $25.38 | $0.4233 | 412,810.0 | +0.00% |
Grindrod Shipping Holdings Ltd Stock (GRIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $14.23 | $14.09 | $0.14 | 220,708.0 | +0.35% |
| Jul, 2024 | $14.19 | $13.75 | $0.44 | 480,778.0 | +2.54% |
| Jun, 2024 | $14.00 | $13.33 | $0.67 | 288,668.0 | +1.25% |
| May, 2024 | $14.00 | $13.20 | $0.80 | 347,476.0 | -0.66% |
| Apr, 2024 | $14.19 | $10.05 | $4.14 | 790,175.0 | +32.53% |
| Mar, 2024 | $10.96 | $8.50 | $2.46 | 349,795.0 | +15.93% |
| Feb, 2024 | $9.70 | $8.80 | $0.8999 | 209,425.0 | -1.65% |
| Jan, 2024 | $9.50 | $8.60 | $0.90 | 299,550.0 | +0.78% |
Grindrod Shipping Holdings Ltd Stock (GRIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.54 | $8.06 | $2.48 | 486,430.0 | -10.97% |
| Nov, 2023 | $10.44 | $7.35 | $3.09 | 544,668.0 | +9.29% |
| Oct, 2023 | $14.90 | $7.90 | $7.00 | 1,450,461.0 | -1.38% |
| Sep, 2023 | $9.55 | $7.43 | $2.12 | 352,822.0 | +16.79% |
| Aug, 2023 | $9.00 | $7.50 | $1.50 | 590,988.0 | -10.67% |
| Jul, 2023 | $9.26 | $7.70 | $1.56 | 778,993.0 | +6.19% |
| Jun, 2023 | $10.61 | $7.11 | $3.50 | 816,068.0 | +19.20% |
| May, 2023 | $12.11 | $6.80 | $5.31 | 865,481.0 | -40.10% |
| Apr, 2023 | $12.78 | $9.66 | $3.12 | 1,127,835.0 | +12.83% |
| Mar, 2023 | $15.30 | $10.34 | $4.96 | 1,919,695.0 | -20.18% |
| Feb, 2023 | $17.33 | $12.89 | $4.44 | 2,130,262.0 | -10.64% |
| Jan, 2023 | $18.72 | $13.53 | $5.19 | 2,885,168.0 | -21.17% |
0.00%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):