Get the Stockscreener App
0.3601
3.97%
-0.0149
After Hours:
.36
-0.000100
-0.03%
Graphex Group Limited ADR Stock (GRFX) Price History
The historical daily chart and data for Graphex Group Limited ADR stock (GRFX), show that the latest closing stock price as of January 03, 2025, is $0.3601.
- Graphex Group Limited ADR all-time high stock price is $1.4432, occurred on October 23, 2023.
- The lowest Graphex Group Limited ADR stock price recorded was $0.1411 on September 10, 2024. Since then, Graphex Group Limited ADR's stock price has risen over 155.21% to $0.3601 now.
- The 52-week high stock price for GRFX is $0.99, representing a 174.92% increase from the current share price, occurred on January 18, 2024.
- The 52-week low stock price for GRFX is $0.1411, indicating a -60.82% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about GRFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $0.3909 | $0.3336 | $0.0573 | 1,013,164.0 | -3.97% |
| Jan 02, 2025 | $0.4968 | $0.2875 | $0.2093 | 15,149,669.0 | +36.31% |
| Dec 31, 2024 | $0.3417 | $0.27 | $0.0717 | 501,923.0 | -14.03% |
| Dec 30, 2024 | $0.3867 | $0.2625 | $0.1242 | 1,858,241.0 | -26.44% |
| Dec 27, 2024 | $0.55 | $0.30 | $0.25 | 9,060,619.0 | +52.33% |
| Dec 26, 2024 | $0.29 | $0.2334 | $0.0566 | 482,999.0 | +4.68% |
| Dec 24, 2024 | $0.33 | $0.195 | $0.135 | 2,278,405.0 | +33.73% |
| Dec 23, 2024 | $0.2281 | $0.1899 | $0.0382 | 60,176.0 | +2.00% |
| Dec 20, 2024 | $0.2168 | $0.185 | $0.0318 | 135,747.0 | -8.68% |
| Dec 19, 2024 | $0.29 | $0.185 | $0.105 | 967,882.0 | -20.36% |
| Dec 18, 2024 | $0.2788 | $0.184 | $0.0948 | 2,185,863.0 | +45.50% |
| Dec 17, 2024 | $0.1936 | $0.1803 | $0.0133 | 88,683.0 | -2.38% |
| Dec 16, 2024 | $0.2078 | $0.188 | $0.0198 | 59,187.0 | +2.00% |
| Dec 13, 2024 | $0.20 | $0.188 | $0.012 | 67,250.0 | +1.23% |
| Dec 12, 2024 | $0.1996 | $0.187 | $0.0126 | 35,344.0 | -4.19% |
| Dec 11, 2024 | $0.2078 | $0.185 | $0.0228 | 104,035.0 | -3.17% |
| Dec 10, 2024 | $0.2135 | $0.189 | $0.0245 | 62,512.0 | -10.06% |
| Dec 09, 2024 | $0.2349 | $0.2019 | $0.033 | 225,704.0 | +7.51% |
| Dec 06, 2024 | $0.21 | $0.195 | $0.015 | 62,785.0 | +4.45% |
| Dec 05, 2024 | $0.21 | $0.20 | $0.010 | 66,977.0 | +0.05% |
Graphex Group Limited ADR Stock (GRFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graphex Group Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphex Group Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graphex Group Limited ADR Stock (GRFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.4968 | $0.2875 | $0.2093 | 17,175,997.0 | +30.90% |
Graphex Group Limited ADR Stock (GRFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.55 | $0.1803 | $0.3697 | 18,000,907.0 | +60.80% |
| Nov, 2024 | $0.25 | $0.1655 | $0.0845 | 1,322,157.0 | -15.68% |
| Oct, 2024 | $0.3465 | $0.175 | $0.1715 | 11,065,515.0 | +18.00% |
| Sep, 2024 | $0.24 | $0.1411 | $0.0989 | 1,603,608.0 | -16.14% |
| Aug, 2024 | $0.319 | $0.1885 | $0.1305 | 1,324,025.0 | -14.85% |
| Jul, 2024 | $0.3911 | $0.2503 | $0.1408 | 672,789.0 | -21.56% |
| Jun, 2024 | $0.3859 | $0.315 | $0.0709 | 499,228.0 | -2.86% |
| May, 2024 | $0.525 | $0.22 | $0.305 | 23,749,317.0 | +63.96% |
| Apr, 2024 | $0.4178 | $0.2002 | $0.2176 | 6,329,376.0 | -27.96% |
| Mar, 2024 | $0.4401 | $0.3111 | $0.129 | 1,014,585.0 | -20.61% |
| Feb, 2024 | $0.60 | $0.3505 | $0.2495 | 1,174,697.0 | -27.41% |
| Jan, 2024 | $0.99 | $0.49 | $0.50 | 1,989,856.0 | -37.95% |
Graphex Group Limited ADR Stock (GRFX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.22 | $0.8703 | $0.3497 | 1,871,217.0 | -17.90% |
| Nov, 2023 | $1.26 | $1.02 | $0.24 | 756,532.0 | -18.46% |
| Oct, 2023 | $1.44 | $1.00 | $0.4432 | 1,730,213.0 | +14.48% |
| Sep, 2023 | $1.30 | $1.10 | $0.20 | 942,844.0 | +0.00% |
2.08%
2.10%
Cap:
|
Volume (24h):