Get the Stockscreener App
0.2361
1.62%
-0.0039
Graphex Group Limited ADR Stock (GRFX) Price History
The historical daily chart and data for Graphex Group Limited ADR stock (GRFX), show that the latest closing stock price as of February 06, 2025, is $0.2361.
- Graphex Group Limited ADR all-time high stock price is $1.4432, occurred on October 23, 2023.
- The lowest Graphex Group Limited ADR stock price recorded was $0.1411 on September 10, 2024. Since then, Graphex Group Limited ADR's stock price has risen over 67.33% to $0.2361 now.
- The 52-week high stock price for GRFX is $0.5609, representing a 137.57% increase from the current share price, occurred on February 08, 2024.
- The 52-week low stock price for GRFX is $0.1411, indicating a -40.24% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about GRFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $0.26 | $0.2352 | $0.0248 | 46,902.0 | -1.62% |
| Feb 05, 2025 | $0.2445 | $0.24 | $0.0045 | 22,194.0 | +0.00% |
| Feb 04, 2025 | $0.26 | $0.2216 | $0.0384 | 85,082.0 | -0.87% |
| Feb 03, 2025 | $0.25 | $0.2207 | $0.0293 | 164,530.0 | -2.22% |
| Jan 31, 2025 | $0.2538 | $0.235 | $0.0188 | 101,352.0 | +1.06% |
| Jan 30, 2025 | $0.29 | $0.235 | $0.055 | 59,953.0 | -10.94% |
| Jan 29, 2025 | $0.3001 | $0.235 | $0.0651 | 78,657.0 | -2.34% |
| Jan 28, 2025 | $0.2818 | $0.255 | $0.0268 | 53,045.0 | +4.29% |
| Jan 27, 2025 | $0.2881 | $0.245 | $0.0431 | 61,736.0 | -3.29% |
| Jan 24, 2025 | $0.3001 | $0.235 | $0.0651 | 134,516.0 | +6.32% |
| Jan 23, 2025 | $0.2972 | $0.25 | $0.0472 | 380,443.0 | -14.29% |
| Jan 22, 2025 | $0.3116 | $0.28 | $0.0316 | 84,991.0 | +2.13% |
| Jan 21, 2025 | $0.321 | $0.29 | $0.031 | 153,954.0 | -2.88% |
| Jan 17, 2025 | $0.3302 | $0.2882 | $0.042 | 274,988.0 | -1.28% |
| Jan 16, 2025 | $0.34 | $0.29 | $0.05 | 253,118.0 | -1.39% |
| Jan 15, 2025 | $0.328 | $0.2806 | $0.0474 | 259,434.0 | +4.66% |
| Jan 14, 2025 | $0.3099 | $0.2919 | $0.018 | 63,039.0 | -0.20% |
| Jan 13, 2025 | $0.33 | $0.28 | $0.05 | 218,143.0 | -3.09% |
| Jan 10, 2025 | $0.3136 | $0.2626 | $0.051 | 222,330.0 | +10.42% |
| Jan 08, 2025 | $0.3392 | $0.2744 | $0.0648 | 789,602.0 | -5.33% |
Graphex Group Limited ADR Stock (GRFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graphex Group Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphex Group Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graphex Group Limited ADR Stock (GRFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.26 | $0.2207 | $0.0393 | 365,610.0 | -4.64% |
| Jan, 2025 | $0.4968 | $0.235 | $0.2618 | 20,462,904.0 | -10.00% |
Graphex Group Limited ADR Stock (GRFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.55 | $0.1803 | $0.3697 | 18,000,907.0 | +60.80% |
| Nov, 2024 | $0.25 | $0.1655 | $0.0845 | 1,322,157.0 | -15.68% |
| Oct, 2024 | $0.3465 | $0.175 | $0.1715 | 11,065,515.0 | +18.00% |
| Sep, 2024 | $0.24 | $0.1411 | $0.0989 | 1,603,608.0 | -16.14% |
| Aug, 2024 | $0.319 | $0.1885 | $0.1305 | 1,324,025.0 | -14.85% |
| Jul, 2024 | $0.3911 | $0.2503 | $0.1408 | 672,789.0 | -21.56% |
| Jun, 2024 | $0.3859 | $0.315 | $0.0709 | 499,228.0 | -2.86% |
| May, 2024 | $0.525 | $0.22 | $0.305 | 23,749,317.0 | +63.96% |
| Apr, 2024 | $0.4178 | $0.2002 | $0.2176 | 6,329,376.0 | -27.96% |
| Mar, 2024 | $0.4401 | $0.3111 | $0.129 | 1,014,585.0 | -20.61% |
| Feb, 2024 | $0.60 | $0.3505 | $0.2495 | 1,174,697.0 | -27.41% |
| Jan, 2024 | $0.99 | $0.49 | $0.50 | 1,989,856.0 | -37.95% |
Graphex Group Limited ADR Stock (GRFX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.22 | $0.8703 | $0.3497 | 1,871,217.0 | -17.90% |
| Nov, 2023 | $1.26 | $1.02 | $0.24 | 756,532.0 | -18.46% |
| Oct, 2023 | $1.44 | $1.00 | $0.4432 | 1,730,213.0 | +14.48% |
| Sep, 2023 | $1.30 | $1.10 | $0.20 | 942,844.0 | +0.00% |
1.13%
0.00%
Cap:
|
Volume (24h):