loading

Greenidge Generation Holdings Inc Stock (GREE) Price History

The historical daily chart and data for Greenidge Generation Holdings Inc stock (GREE), show that the latest closing stock price as of April 04, 2025, is $0.675.
  • Greenidge Generation Holdings Inc all-time high stock price is $325.00, occurred on September 29, 2021.
  • The lowest Greenidge Generation Holdings Inc stock price recorded was $0.6675 on April 04, 2025. Since then, Greenidge Generation Holdings Inc's stock price has risen over 1.12% to $0.675 now.
  • The 52-week high stock price for GREE is $3.839, representing a 468.74% increase from the current share price, occurred on November 15, 2024.
  • The 52-week low stock price for GREE is $0.6675, indicating a -1.11% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Greenidge Generation Holdings Inc (GREE) stock in the beginning of 2024 was $172.80. The stock closed the year at $2.891, a loss of over -98.33% for the year.
The table below shows more information about GREE historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $0.726 $0.6675 $0.0585 163,967.0 -6.97%
Apr 03, 2025 $0.7493 $0.70 $0.0493 121,481.0 -3.96%
Apr 02, 2025 $0.7829 $0.75 $0.0329 70,173.0 +1.07%
Apr 01, 2025 $0.7899 $0.7273 $0.0626 159,312.0 +1.84%
Mar 31, 2025 $0.82 $0.7147 $0.1053 293,904.0 -10.90%
Mar 28, 2025 $0.8708 $0.8012 $0.0696 172,666.0 -4.23%
Mar 27, 2025 $0.8999 $0.799 $0.1009 150,447.0 +0.92%
Mar 26, 2025 $0.871 $0.85 $0.021 87,743.0 -3.14%
Mar 25, 2025 $0.883 $0.836 $0.047 150,555.0 -0.22%
Mar 24, 2025 $0.93 $0.84 $0.09 274,364.0 -0.91%
Mar 21, 2025 $0.9499 $0.8551 $0.0948 121,286.0 -4.22%
Mar 20, 2025 $0.94 $0.9002 $0.0398 107,045.0 -1.17%
Mar 19, 2025 $0.955 $0.85 $0.105 114,349.0 +10.60%
Mar 18, 2025 $0.88 $0.8397 $0.0403 60,435.0 -4.31%
Mar 17, 2025 $0.9152 $0.82 $0.0952 161,385.0 +9.06%
Mar 14, 2025 $0.8146 $0.77 $0.0446 68,910.0 +7.18%
Mar 13, 2025 $0.8093 $0.7506 $0.0587 65,496.0 -3.22%
Mar 12, 2025 $0.8349 $0.7441 $0.0908 159,048.0 -3.29%
Mar 11, 2025 $0.8216 $0.77 $0.0516 95,131.0 +5.32%
Mar 10, 2025 $0.86 $0.751 $0.109 98,400.0 -10.53%
Mar 07, 2025 $0.99 $0.85 $0.14 201,506.0 -8.12%

Greenidge Generation Holdings Inc Stock (GREE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenidge Generation Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GREE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenidge Generation Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greenidge Generation Holdings Inc Stock (GREE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.7899 $0.6675 $0.1224 678,900.0 -8.04%
Mar, 2025 $0.9999 $0.7147 $0.2852 2,889,187.0 -15.02%
Feb, 2025 $1.36 $0.86 $0.4993 4,125,950.0 -36.49%
Jan, 2025 $2.04 $1.35 $0.6898 6,279,782.0 -12.26%

Greenidge Generation Holdings Inc Stock (GREE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.49 $1.52 $0.9654 8,670,807.0 -30.71%
Nov, 2024 $3.84 $1.95 $1.89 58,999,175.0 +3.88%
Oct, 2024 $2.82 $1.73 $1.09 6,388,732.0 +28.18%
Sep, 2024 $2.10 $1.62 $0.48 2,559,447.0 -4.74%
Aug, 2024 $2.76 $1.64 $1.12 3,727,135.0 -30.66%
Jul, 2024 $3.64 $2.61 $1.03 4,382,598.0 +1.86%
Jun, 2024 $3.59 $2.46 $1.13 5,981,793.0 +2.67%
May, 2024 $3.13 $2.26 $0.87 3,456,359.0 -2.24%
Apr, 2024 $3.58 $2.17 $1.41 3,119,274.0 -23.43%
Mar, 2024 $4.38 $3.15 $1.23 5,647,359.0 -5.41%
Feb, 2024 $5.45 $3.13 $2.32 8,307,112.0 +1.37%
Jan, 2024 $7.52 $3.36 $4.16 9,621,040.0 -45.60%

Greenidge Generation Holdings Inc Stock (GREE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.26 $4.50 $4.76 14,710,751.0 +40.38%
Nov, 2023 $6.90 $4.50 $2.40 3,285,070.0 -5.53%
Oct, 2023 $5.79 $3.60 $2.19 3,267,577.0 +23.72%
Sep, 2023 $4.92 $3.55 $1.37 1,815,808.0 -12.23%
Aug, 2023 $7.46 $4.32 $3.14 6,923,791.0 -22.46%
Jul, 2023 $8.99 $2.83 $6.17 21,044,322.0 +113.12%
Jun, 2023 $3.80 $1.55 $2.25 42,761,090.0 +19.49%
May, 2023 $4.95 $2.36 $2.59 2,716,407.2 -51.85%
Apr, 2023 $7.80 $3.60 $4.20 2,167,021.0 +8.43%
Mar, 2023 $5.28 $3.40 $1.88 1,696,206.4 -12.23%
Feb, 2023 $10.50 $4.85 $5.65 3,569,704.0 -38.69%
Jan, 2023 $13.90 $2.70 $11.20 5,558,108.4 +190.56%
capital_markets HLI
$146.39
price down icon 4.51%
$83.51
price down icon 14.34%
capital_markets NMR
$5.17
price down icon 8.17%
$146.08
price down icon 8.40%
$283.31
price down icon 9.41%
capital_markets TW
$130.60
price down icon 12.36%
Cap:     |  Volume (24h):