1.34
price up icon56.29%   0.4826
pre-market  Pre-market:  1.40   0.06   +4.48%
loading

Greenidge Generation Holdings Inc Stock (GREE) Price History

The historical daily chart and data for Greenidge Generation Holdings Inc stock (GREE), show that the latest closing stock price as of April 25, 2025, is $1.34.
  • Greenidge Generation Holdings Inc all-time high stock price is $325.00, occurred on September 29, 2021.
  • The lowest Greenidge Generation Holdings Inc stock price recorded was $0.58 on April 09, 2025. Since then, Greenidge Generation Holdings Inc's stock price has risen over 131.03% to $1.34 now.
  • The 52-week high stock price for GREE is $3.839, representing a 186.49% increase from the current share price, occurred on November 15, 2024.
  • The 52-week low stock price for GREE is $0.58, indicating a -56.72% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Greenidge Generation Holdings Inc (GREE) stock in the beginning of 2024 was $172.80. The stock closed the year at $2.891, a loss of over -98.33% for the year.
The table below shows more information about GREE historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.36 $0.89 $0.47 5,720,176.0 +56.29%
Apr 24, 2025 $0.859 $0.79 $0.069 169,461.0 +7.31%
Apr 23, 2025 $0.87 $0.651 $0.219 362,506.0 +11.45%
Apr 22, 2025 $0.7289 $0.621 $0.1079 140,595.0 +13.79%
Apr 21, 2025 $0.675 $0.6123 $0.0627 56,002.0 -4.49%
Apr 17, 2025 $0.6597 $0.6311 $0.0286 55,493.0 +3.73%
Apr 16, 2025 $0.6474 $0.616 $0.0314 66,673.0 -1.79%
Apr 15, 2025 $0.6898 $0.63 $0.0598 81,663.0 -4.50%
Apr 14, 2025 $0.6799 $0.65 $0.0299 31,536.0 +4.89%
Apr 11, 2025 $0.6619 $0.60 $0.0619 198,416.0 +7.91%
Apr 10, 2025 $0.64 $0.5902 $0.0498 162,356.0 -0.60%
Apr 09, 2025 $0.6448 $0.58 $0.0648 211,751.0 +0.82%
Apr 08, 2025 $0.634 $0.5851 $0.0489 64,233.0 -0.43%
Apr 07, 2025 $0.6722 $0.581 $0.0912 339,385.0 -11.07%
Apr 04, 2025 $0.726 $0.6675 $0.0585 163,967.0 -6.97%
Apr 03, 2025 $0.7493 $0.70 $0.0493 121,481.0 -3.96%
Apr 02, 2025 $0.7829 $0.75 $0.0329 70,173.0 +1.07%
Apr 01, 2025 $0.7899 $0.7273 $0.0626 159,312.0 +1.84%
Mar 31, 2025 $0.82 $0.7147 $0.1053 293,904.0 -10.90%

Greenidge Generation Holdings Inc Stock (GREE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenidge Generation Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GREE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenidge Generation Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greenidge Generation Holdings Inc Stock (GREE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.36 $0.58 $0.78 13,895,355.0 +82.56%
Mar, 2025 $0.9999 $0.7147 $0.2852 2,889,187.0 -15.02%
Feb, 2025 $1.36 $0.86 $0.4993 4,125,950.0 -36.49%
Jan, 2025 $2.04 $1.35 $0.6898 6,279,782.0 -12.26%

Greenidge Generation Holdings Inc Stock (GREE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.49 $1.52 $0.9654 8,670,807.0 -30.71%
Nov, 2024 $3.84 $1.95 $1.89 58,999,175.0 +3.88%
Oct, 2024 $2.82 $1.73 $1.09 6,388,732.0 +28.18%
Sep, 2024 $2.10 $1.62 $0.48 2,559,447.0 -4.74%
Aug, 2024 $2.76 $1.64 $1.12 3,727,135.0 -30.66%
Jul, 2024 $3.64 $2.61 $1.03 4,382,598.0 +1.86%
Jun, 2024 $3.59 $2.46 $1.13 5,981,793.0 +2.67%
May, 2024 $3.13 $2.26 $0.87 3,456,359.0 -2.24%
Apr, 2024 $3.58 $2.17 $1.41 3,119,274.0 -23.43%
Mar, 2024 $4.38 $3.15 $1.23 5,647,359.0 -5.41%
Feb, 2024 $5.45 $3.13 $2.32 8,307,112.0 +1.37%
Jan, 2024 $7.52 $3.36 $4.16 9,621,040.0 -45.60%

Greenidge Generation Holdings Inc Stock (GREE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.26 $4.50 $4.76 14,710,751.0 +40.38%
Nov, 2023 $6.90 $4.50 $2.40 3,285,070.0 -5.53%
Oct, 2023 $5.79 $3.60 $2.19 3,267,577.0 +23.72%
Sep, 2023 $4.92 $3.55 $1.37 1,815,808.0 -12.23%
Aug, 2023 $7.46 $4.32 $3.14 6,923,791.0 -22.46%
Jul, 2023 $8.99 $2.83 $6.17 21,044,322.0 +113.12%
Jun, 2023 $3.80 $1.55 $2.25 42,761,090.0 +19.49%
May, 2023 $4.95 $2.36 $2.59 2,716,407.2 -51.85%
Apr, 2023 $7.80 $3.60 $4.20 2,167,021.0 +8.43%
Mar, 2023 $5.28 $3.40 $1.88 1,696,206.4 -12.23%
Feb, 2023 $10.50 $4.85 $5.65 3,569,704.0 -38.69%
Jan, 2023 $13.90 $2.70 $11.20 5,558,108.4 +190.56%
capital_markets HLI
$159.27
price down icon 0.38%
$87.85
price down icon 6.43%
capital_markets NMR
$5.78
price up icon 1.40%
$169.28
price up icon 0.14%
$314.54
price down icon 0.41%
capital_markets TW
$135.29
price up icon 0.19%
Cap:     |  Volume (24h):