17.75
price up icon10.94%   1.75
after-market After Hours: 17.75
loading

Guardian Pharmacy Services Inc Stock (GRDN) Price History

The historical daily chart and data for Guardian Pharmacy Services Inc stock (GRDN), show that the latest closing stock price as of September 27, 2024, is $17.75.
  • Guardian Pharmacy Services Inc all-time high stock price is $20.10, occurred on September 27, 2024.
  • The lowest Guardian Pharmacy Services Inc stock price recorded was $14.16 on September 26, 2024. Since then, Guardian Pharmacy Services Inc's stock price has risen over 25.35% to $17.75 now.
  • The 52-week high stock price for GRDN is $20.10, representing a 13.24% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for GRDN is $14.16, indicating a -20.23% decrease from the current share price, occurred on September 26, 2024.
The table below shows more information about GRDN historical price data:
Date High Low High - Low Volume % Change
Sep 27, 2024 $20.10 $16.23 $3.87 615,978.0 +10.94%

Guardian Pharmacy Services Inc Stock (GRDN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Guardian Pharmacy Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guardian Pharmacy Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Guardian Pharmacy Services Inc Stock (GRDN) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $20.10 $14.16 $5.94 4,076,755.0 +0.00%
$63.28
price down icon 16.36%
$39.56
price down icon 0.15%
$144.11
price down icon 2.25%
medical_care_facilities CHE
$599.04
price down icon 0.17%
medical_care_facilities EHC
$96.01
price down icon 1.19%
medical_care_facilities FMS
$21.31
price up icon 0.76%
Cap:     |  Volume (24h):