Get the Stockscreener App
21.07
3.18%
0.605
Guardian Pharmacy Services Inc Stock (GRDN) Price History
The historical daily chart and data for Guardian Pharmacy Services Inc stock (GRDN), show that the latest closing stock price as of January 15, 2025, is $21.07.
- Guardian Pharmacy Services Inc all-time high stock price is $25.73, occurred on December 12, 2024.
- The lowest Guardian Pharmacy Services Inc stock price recorded was $14.16 on September 26, 2024. Since then, Guardian Pharmacy Services Inc's stock price has risen over 48.83% to $21.07 now.
- The 52-week high stock price for GRDN is $25.73, representing a 22.11% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for GRDN is $14.16, indicating a -32.81% decrease from the current share price, occurred on September 26, 2024.
The table below shows more information about GRDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 15, 2025 | $21.38 | $20.65 | $0.73 | 43,237.0 | +3.18% |
| Jan 14, 2025 | $21.36 | $19.98 | $1.38 | 166,264.0 | -2.66% |
| Jan 13, 2025 | $21.20 | $19.70 | $1.50 | 126,313.0 | +5.15% |
| Jan 10, 2025 | $20.18 | $19.33 | $0.85 | 118,168.0 | -0.60% |
| Jan 08, 2025 | $20.16 | $19.48 | $0.685 | 92,672.0 | +2.39% |
| Jan 07, 2025 | $19.66 | $18.65 | $1.01 | 113,569.0 | +1.13% |
| Jan 06, 2025 | $20.49 | $19.30 | $1.19 | 98,418.0 | -1.82% |
| Jan 03, 2025 | $20.17 | $19.45 | $0.725 | 94,271.0 | -0.50% |
| Jan 02, 2025 | $20.79 | $19.23 | $1.56 | 200,301.0 | -1.83% |
| Dec 31, 2024 | $20.34 | $19.55 | $0.79 | 171,083.0 | -0.10% |
| Dec 30, 2024 | $20.94 | $20.21 | $0.725 | 153,127.0 | -4.38% |
| Dec 27, 2024 | $23.14 | $20.90 | $2.24 | 191,133.0 | -6.11% |
| Dec 26, 2024 | $22.90 | $21.43 | $1.47 | 101,796.0 | +2.03% |
| Dec 24, 2024 | $23.58 | $21.27 | $2.30 | 168,761.0 | -6.38% |
| Dec 23, 2024 | $23.81 | $20.94 | $2.87 | 141,973.0 | +10.46% |
| Dec 20, 2024 | $22.14 | $21.20 | $0.94 | 1,719,701.0 | -1.97% |
| Dec 19, 2024 | $22.31 | $21.16 | $1.15 | 222,220.0 | -1.31% |
| Dec 18, 2024 | $22.75 | $21.52 | $1.23 | 235,633.0 | -1.82% |
| Dec 17, 2024 | $22.90 | $21.77 | $1.13 | 254,647.0 | +1.08% |
Guardian Pharmacy Services Inc Stock (GRDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Guardian Pharmacy Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guardian Pharmacy Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Guardian Pharmacy Services Inc Stock (GRDN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $21.38 | $18.65 | $2.73 | 1,053,213.0 | +4.24% |
Guardian Pharmacy Services Inc Stock (GRDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.73 | $20.21 | $5.52 | 5,115,006.0 | -18.68% |
| Nov, 2024 | $25.57 | $17.70 | $7.87 | 3,348,488.0 | +39.25% |
| Oct, 2024 | $18.93 | $16.10 | $2.83 | 2,622,418.0 | +6.61% |
| Sep, 2024 | $20.10 | $14.16 | $5.94 | 3,767,591.0 | +0.00% |
0.41%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):