Guardian Pharmacy Services Inc (GRDN)

Overview News Price History Discussions Forecast

Guardian Pharmacy Services Inc Stock (GRDN) Price History

The historical daily chart and data for Guardian Pharmacy Services Inc stock (GRDN), show that the latest closing stock price as of July 10, 2026, is $40.96.

Guardian Pharmacy Services Inc all-time high stock price is $44.00, occurred on June 18, 2026.
The lowest Guardian Pharmacy Services Inc stock price recorded was $14.16 on September 26, 2024. Since then, Guardian Pharmacy Services Inc's stock price has risen over 189.27% to $40.96 now.
The 52-week high stock price for GRDN is $44.00, representing a 7.42% increase from the current share price, occurred on June 18, 2026.
The 52-week low stock price for GRDN is $19.30, indicating a -52.89% decrease from the current share price, occurred on August 12, 2025.

The table below shows more information about GRDN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$41.15	$40.01	$1.14	278,242.0	-0.24%
Jul 09, 2026	$41.87	$40.26	$1.61	298,276.0	+1.66%
Jul 08, 2026	$40.77	$38.82	$1.95	561,482.0	+1.05%
Jul 07, 2026	$41.44	$39.36	$2.08	389,101.0	-3.41%
Jul 06, 2026	$42.96	$41.28	$1.68	240,915.0	-1.48%
Jul 02, 2026	$43.40	$41.88	$1.52	565,088.0	-0.31%
Jul 01, 2026	$42.72	$40.54	$2.18	772,900.0	+0.62%
Jun 30, 2026	$43.20	$40.29	$2.91	783,167.0	+3.54%
Jun 29, 2026	$43.39	$40.15	$3.24	533,140.0	-4.42%
Jun 26, 2026	$42.31	$38.15	$4.16	998,647.0	+8.82%
Jun 25, 2026	$39.80	$38.28	$1.52	543,212.0	+1.43%
Jun 24, 2026	$40.25	$38.32	$1.93	463,317.0	-2.19%
Jun 23, 2026	$41.10	$39.04	$2.06	477,299.0	-6.45%
Jun 22, 2026	$43.57	$41.89	$1.68	423,434.0	-1.23%
Jun 18, 2026	$44.00	$42.12	$1.88	1,002,694.0	-2.28%
Jun 17, 2026	$43.70	$42.49	$1.21	281,642.0	+2.31%
Jun 16, 2026	$43.76	$42.39	$1.37	377,253.0	-1.07%
Jun 15, 2026	$43.96	$42.71	$1.25	276,221.0	-0.49%
Jun 12, 2026	$43.85	$42.85	$1.00	305,702.0	+0.02%

Guardian Pharmacy Services Inc Stock (GRDN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Guardian Pharmacy Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guardian Pharmacy Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Guardian Pharmacy Services Inc Stock (GRDN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$43.40	$38.82	$4.58	3,384,246.0	-2.17%
Jun, 2026	$44.00	$37.43	$6.57	9,998,622.0	+8.08%
May, 2026	$39.65	$32.25	$7.40	8,333,238.0	+4.42%
Apr, 2026	$41.36	$35.56	$5.80	8,831,735.0	-1.49%
Mar, 2026	$38.34	$30.61	$7.73	12,684,313.0	+12.38%
Feb, 2026	$34.98	$29.43	$5.54	3,332,744.0	+10.96%
Jan, 2026	$31.96	$26.34	$5.62	5,340,173.0	+0.37%

Guardian Pharmacy Services Inc Stock (GRDN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.06	$28.34	$3.72	5,868,233.0	+3.35%
Nov, 2025	$37.43	$27.38	$10.05	7,026,680.0	+4.42%
Oct, 2025	$29.90	$23.14	$6.76	6,745,790.0	+6.90%
Sep, 2025	$30.39	$24.85	$5.54	9,025,070.0	-0.72%
Aug, 2025	$26.80	$19.30	$7.50	5,391,612.0	+26.41%
Jul, 2025	$21.97	$20.05	$1.92	3,388,118.0	-1.92%
Jun, 2025	$22.30	$19.17	$3.13	6,252,553.0	+0.66%
May, 2025	$26.91	$20.67	$6.24	6,243,250.0	-15.46%
Apr, 2025	$25.87	$19.60	$6.27	2,112,521.0	+17.78%
Mar, 2025	$22.30	$17.78	$4.52	1,926,915.0	+6.30%
Feb, 2025	$23.26	$18.27	$4.99	945,291.0	-12.32%
Jan, 2025	$23.36	$18.65	$4.71	1,749,978.0	+12.59%

Guardian Pharmacy Services Inc Stock (GRDN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$25.73	$20.21	$5.52	5,115,006.0	-18.68%
Nov, 2024	$25.57	$17.70	$7.87	3,348,488.0	+39.25%
Oct, 2024	$18.93	$16.10	$2.83	2,622,418.0	+6.61%
Sep, 2024	$20.10	$14.16	$5.94	3,767,591.0	+0.00%