Get the Stockscreener App
0.737
0.68%
+0.00498
Pre-market:
.7147
-0.0223
-3.03%
Griid Infrastructure Inc Stock (GRDI) Price History
The historical daily chart and data for Griid Infrastructure Inc stock (GRDI), show that the latest closing stock price as of May 13, 2024, is $0.737.
- Griid Infrastructure Inc all-time high stock price is $9.66, occurred on January 29, 2024.
- The lowest Griid Infrastructure Inc stock price recorded was $0.59 on May 02, 2024. Since then, Griid Infrastructure Inc's stock price has risen over 24.92% to $0.737 now.
- The 52-week high stock price for GRDI is $9.66, representing a 1,211% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for GRDI is $0.59, indicating a -19.95% decrease from the current share price, occurred on May 02, 2024.
The table below shows more information about GRDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $0.7686 | $0.7092 | $0.0594 | 54,824.0 | +0.68% |
| May 10, 2024 | $0.766 | $0.729 | $0.037 | 27,767.0 | -4.40% |
| May 09, 2024 | $0.7657 | $0.7265 | $0.0392 | 49,497.0 | +3.68% |
| May 08, 2024 | $0.7691 | $0.7114 | $0.0577 | 22,574.0 | -0.20% |
| May 07, 2024 | $0.7599 | $0.74 | $0.0199 | 21,528.0 | -0.13% |
| May 06, 2024 | $0.7873 | $0.7255 | $0.0618 | 74,381.0 | -2.17% |
| May 03, 2024 | $0.7616 | $0.66 | $0.1016 | 189,868.0 | +13.10% |
| May 02, 2024 | $0.92 | $0.59 | $0.33 | 865,157.0 | -24.77% |
| May 01, 2024 | $0.9537 | $0.89 | $0.0637 | 259,989.0 | -3.06% |
| Apr 30, 2024 | $0.94 | $0.8994 | $0.0406 | 56,417.0 | -0.18% |
| Apr 29, 2024 | $1.11 | $0.91 | $0.20 | 330,553.0 | -14.81% |
| Apr 26, 2024 | $1.09 | $1.06 | $0.03 | 19,245.0 | -1.82% |
| Apr 25, 2024 | $1.10 | $1.04 | $0.06 | 74,020.0 | +1.85% |
| Apr 24, 2024 | $1.09 | $1.06 | $0.03 | 69,799.0 | +0.93% |
| Apr 23, 2024 | $1.09 | $1.06 | $0.03 | 121,738.0 | -1.83% |
| Apr 22, 2024 | $1.11 | $1.05 | $0.06 | 36,167.0 | +2.83% |
| Apr 19, 2024 | $1.10 | $0.96 | $0.14 | 142,882.0 | +10.54% |
| Apr 18, 2024 | $1.05 | $0.9355 | $0.1145 | 89,143.0 | -2.01% |
| Apr 17, 2024 | $0.98 | $0.9001 | $0.0799 | 62,100.0 | -0.94% |
| Apr 16, 2024 | $1.05 | $0.85 | $0.1997 | 297,677.0 | -7.67% |
Griid Infrastructure Inc Stock (GRDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Griid Infrastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Griid Infrastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Griid Infrastructure Inc Stock (GRDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.9537 | $0.59 | $0.3637 | 1,620,409.0 | -19.74% |
| Apr, 2024 | $1.36 | $0.85 | $0.51 | 4,207,093.0 | -30.43% |
| Mar, 2024 | $2.19 | $0.9166 | $1.27 | 20,593,819.0 | -34.33% |
| Feb, 2024 | $4.80 | $1.76 | $3.04 | 20,565,986.0 | -54.73% |
| Jan, 2024 | $9.66 | $4.14 | $5.52 | 527,883.0 | +0.00% |
0.93%
0.17%
Cap:
|
Volume (24h):