Get the Stockscreener App
0.00
100.00%
-0.9601
Griid Infrastructure Inc Stock (GRDI) Price History
The historical daily chart and data for Griid Infrastructure Inc stock (GRDI), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Griid Infrastructure Inc all-time high stock price is $9.66, occurred on January 29, 2024.
- The lowest Griid Infrastructure Inc stock price recorded was $0.56 on June 18, 2024. Since then, Griid Infrastructure Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for GRDI is $9.66, representing a increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for GRDI is $0.56, indicating a decrease from the current share price, occurred on June 18, 2024.
The table below shows more information about GRDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Griid Infrastructure Inc Stock (GRDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Griid Infrastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Griid Infrastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Griid Infrastructure Inc Stock (GRDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $1.18 | $0.70 | $0.48 | 1,589,738.0 | +24.85% |
| Sep, 2024 | $0.90 | $0.7051 | $0.1949 | 671,386.0 | -11.61% |
| Aug, 2024 | $1.19 | $0.85 | $0.34 | 1,689,485.0 | -18.69% |
| Jul, 2024 | $1.37 | $1.01 | $0.36 | 13,768,751.0 | +0.94% |
| Jun, 2024 | $3.29 | $0.56 | $2.73 | 237,208,533.0 | +53.91% |
| May, 2024 | $0.9537 | $0.59 | $0.3637 | 2,712,718.0 | -25.00% |
| Apr, 2024 | $1.36 | $0.85 | $0.51 | 4,207,093.0 | -30.43% |
| Mar, 2024 | $2.19 | $0.9166 | $1.27 | 20,593,819.0 | -34.33% |
| Feb, 2024 | $4.80 | $1.76 | $3.04 | 20,565,986.0 | -54.73% |
| Jan, 2024 | $9.66 | $4.14 | $5.52 | 527,883.0 | +0.00% |
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):