Get the Stockscreener App
0.0002
100.00%
0.0001
Green Cures & Botanical Distribution Inc Stock (GRCU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.0002 | $0.0001 | $0.0001 | 5,116,198.0 | +100.00% |
| Dec 19, 2024 | $0.00015 | $0.0001 | $0.00 | 2,941,000.0 | +0.00% |
| Dec 18, 2024 | $0.0001 | $0.0001 | $0.00 | 208,900.0 | -33.33% |
| Dec 17, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,375,244.0 | +50.00% |
| Dec 16, 2024 | $0.0001 | $0.0001 | $0.00 | 1,058.0 | -50.00% |
| Dec 13, 2024 | $0.0002 | $0.0002 | $0.00 | 750,057.0 | +0.00% |
| Dec 12, 2024 | $0.0002 | $0.0001 | $0.0001 | 475,184.0 | +100.00% |
| Dec 11, 2024 | $0.0001 | $0.0001 | $0.00 | 25,000.0 | -50.00% |
| Dec 10, 2024 | $0.0002 | $0.0001 | $0.0001 | 698,964.0 | +0.00% |
| Dec 09, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,120,000.0 | +33.33% |
| Dec 06, 2024 | $0.00015 | $0.0001 | $0.00 | 370,000.0 | -25.00% |
| Dec 05, 2024 | $0.0002 | $0.0002 | $0.00 | 100,000.0 | +0.00% |
| Dec 04, 2024 | $0.0002 | $0.0001 | $0.0001 | 253,220.0 | +100.00% |
| Dec 03, 2024 | $0.0001 | $0.0001 | $0.00 | 671,490.0 | -50.00% |
| Dec 02, 2024 | $0.0002 | $0.0001 | $0.0001 | 990,399.0 | +33.33% |
| Nov 29, 2024 | $0.00015 | $0.0001 | $0.00 | 171,900.0 | +7.14% |
| Nov 27, 2024 | $0.0002 | $0.0001 | $0.0001 | 634,008.0 | -30.00% |
| Nov 26, 2024 | $0.0002 | $0.0001 | $0.0001 | 17,720,000.0 | +0.00% |
| Nov 25, 2024 | $0.0002 | $0.0001 | $0.0001 | 261,200.0 | +100.00% |
| Nov 22, 2024 | $0.0002 | $0.0001 | $0.0001 | 170,124.0 | -33.33% |
Green Cures & Botanical Distribution Inc Stock (GRCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Green Cures & Botanical Distribution Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Cures & Botanical Distribution Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Green Cures & Botanical Distribution Inc Stock (GRCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 16,096,714.0 | +33.33% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 72,508,177.0 | +50.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 25,326,713.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 37,029,204.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 232,445,699.0 | -33.33% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 30,331,140.0 | +50.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 117,689,926.0 | -50.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,110,545,675.0 | +100.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 14,122,118.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 167,924,532.0 | -50.00% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 27,521,320.0 | +100.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 49,477,369.0 | +0.00% |
Green Cures & Botanical Distribution Inc Stock (GRCU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 69,607,295.0 | -33.33% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 109,038,427.0 | +50.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.00019 | 376,105,377.0 | +0.00% |
| Sep, 2023 | $0.0005 | $0.00 | $0.00045 | 2,258,073,995.0 | -77.78% |
| Aug, 2023 | $0.0006 | $0.0003 | $0.0003 | 329,773,831.0 | -25.00% |
| Jul, 2023 | $0.0007 | $0.0004 | $0.0003 | 141,602,254.0 | +0.00% |
| Jun, 2023 | $0.0016 | $0.0005 | $0.0011 | 1,173,966,852.0 | -14.29% |
| May, 2023 | $0.0011 | $0.0004 | $0.0007 | 268,428,789.0 | +16.67% |
| Apr, 2023 | $0.0007 | $0.0004 | $0.0003 | 19,136,352.0 | +20.00% |
| Mar, 2023 | $0.0009 | $0.0004 | $0.0005 | 68,107,853.0 | -28.57% |
| Feb, 2023 | $0.0008 | $0.0004 | $0.0004 | 25,657,047.0 | +40.00% |
| Jan, 2023 | $0.0008 | $0.0004 | $0.0004 | 35,065,949.0 | -28.57% |
Green Cures & Botanical Distribution Inc Stock (GRCU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.001 | $0.0005 | $0.0005 | 51,491,032.0 | -17.65% |
| Nov, 2022 | $0.00085 | $0.0004 | $0.00045 | 86,916,686.0 | +13.33% |
| Oct, 2022 | $0.001 | $0.0007 | $0.0003 | 52,938,757.0 | +7.14% |
| Sep, 2022 | $0.001 | $0.0007 | $0.0003 | 49,655,864.0 | -17.65% |
| Aug, 2022 | $0.00105 | $0.0006 | $0.00045 | 96,885,980.0 | +41.67% |
| Jul, 2022 | $0.0007 | $0.0006 | $0.0001 | 9,412,669.0 | -14.29% |
| May, 2022 | $0.0007 | $0.00065 | $0.00 | 4,815,083.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):