Get the Stockscreener App
0.0001
33.33%
-0.000050
Green Cures & Botanical Distribution Inc Stock (GRCU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.0001 | $0.0001 | $0.00 | 18,516,550.0 | -33.33% |
| Nov 15, 2024 | $0.00015 | $0.0001 | $0.00 | 1,550,819.0 | +50.00% |
| Nov 14, 2024 | $0.00015 | $0.0001 | $0.00 | 1,241,690.0 | +0.00% |
| Nov 13, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,100,400.0 | -50.00% |
| Nov 12, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,405,100.0 | +33.33% |
| Nov 11, 2024 | $0.00015 | $0.0001 | $0.00 | 167,000.0 | +0.00% |
| Nov 08, 2024 | $0.00015 | $0.0001 | $0.00 | 436,735.0 | -25.00% |
| Nov 07, 2024 | $0.0002 | $0.00015 | $0.00 | 150,000.0 | +33.33% |
| Nov 06, 2024 | $0.00015 | $0.0001 | $0.00 | 1,056,885.0 | +0.00% |
| Nov 05, 2024 | $0.00015 | $0.0001 | $0.00 | 19,847,989.0 | +50.00% |
| Nov 04, 2024 | $0.0001 | $0.0001 | $0.00 | 2,350,595.0 | -50.00% |
| Nov 01, 2024 | $0.0002 | $0.00015 | $0.00 | 1,530,000.0 | +100.00% |
| Oct 31, 2024 | $0.00015 | $0.0001 | $0.00 | 20,000.0 | +0.00% |
| Oct 30, 2024 | $0.00015 | $0.0001 | $0.00 | 18,307.0 | +0.00% |
| Oct 29, 2024 | $0.0001 | $0.0001 | $0.00 | 4,384.0 | -50.00% |
| Oct 28, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,020,000.0 | +0.00% |
| Oct 25, 2024 | $0.0002 | $0.0001 | $0.0001 | 100,100.0 | +0.00% |
| Oct 24, 2024 | $0.0002 | $0.0001 | $0.0001 | 54,576.0 | +33.33% |
| Oct 23, 2024 | $0.00015 | $0.00015 | $0.00 | 17,584.0 | +0.00% |
| Oct 22, 2024 | $0.00015 | $0.0001 | $0.00 | 49,695.0 | +0.00% |
Green Cures & Botanical Distribution Inc Stock (GRCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Green Cures & Botanical Distribution Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Cures & Botanical Distribution Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Green Cures & Botanical Distribution Inc Stock (GRCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 52,353,763.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 25,326,713.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 37,029,204.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 232,445,699.0 | -33.33% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 30,331,140.0 | +50.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 117,689,926.0 | -50.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,110,545,675.0 | +100.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 14,122,118.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 167,924,532.0 | -50.00% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 27,521,320.0 | +100.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 49,477,369.0 | +0.00% |
Green Cures & Botanical Distribution Inc Stock (GRCU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 69,607,295.0 | -33.33% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 109,038,427.0 | +50.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.00019 | 376,105,377.0 | +0.00% |
| Sep, 2023 | $0.0005 | $0.00 | $0.00045 | 2,258,073,995.0 | -77.78% |
| Aug, 2023 | $0.0006 | $0.0003 | $0.0003 | 329,773,831.0 | -25.00% |
| Jul, 2023 | $0.0007 | $0.0004 | $0.0003 | 141,602,254.0 | +0.00% |
| Jun, 2023 | $0.0016 | $0.0005 | $0.0011 | 1,173,966,852.0 | -14.29% |
| May, 2023 | $0.0011 | $0.0004 | $0.0007 | 268,428,789.0 | +16.67% |
| Apr, 2023 | $0.0007 | $0.0004 | $0.0003 | 19,136,352.0 | +20.00% |
| Mar, 2023 | $0.0009 | $0.0004 | $0.0005 | 68,107,853.0 | -28.57% |
| Feb, 2023 | $0.0008 | $0.0004 | $0.0004 | 25,657,047.0 | +40.00% |
| Jan, 2023 | $0.0008 | $0.0004 | $0.0004 | 35,065,949.0 | -28.57% |
Green Cures & Botanical Distribution Inc Stock (GRCU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.001 | $0.0005 | $0.0005 | 51,491,032.0 | -17.65% |
| Nov, 2022 | $0.00085 | $0.0004 | $0.00045 | 86,916,686.0 | +13.33% |
| Oct, 2022 | $0.001 | $0.0007 | $0.0003 | 52,938,757.0 | +7.14% |
| Sep, 2022 | $0.001 | $0.0007 | $0.0003 | 49,655,864.0 | -17.65% |
| Aug, 2022 | $0.00105 | $0.0006 | $0.00045 | 96,885,980.0 | +41.67% |
| Jul, 2022 | $0.0007 | $0.0006 | $0.0001 | 9,412,669.0 | -14.29% |
| May, 2022 | $0.0007 | $0.00065 | $0.00 | 4,815,083.0 | +0.00% |
0.31%
0.60%
Cap:
|
Volume (24h):