Get the Stockscreener App
0.000115
15.00%
0.000015
Green Cures & Botanical Distribution Inc Stock (GRCU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $0.00015 | $0.0001 | $0.00 | 4,998,424.0 | +15.00% |
| Mar 06, 2026 | $0.0001 | $0.0001 | $0.00 | 7,692.0 | +0.00% |
| Mar 05, 2026 | $0.0001 | $0.0001 | $0.00 | 1,000,150.0 | +0.00% |
| Mar 04, 2026 | $0.0001 | $0.0001 | $0.00 | 30,000.0 | -33.33% |
| Mar 03, 2026 | $0.00015 | $0.000101 | $0.00 | 545,000.0 | +50.00% |
| Mar 02, 2026 | $0.00015 | $0.0001 | $0.00 | 11,609,401.0 | +0.00% |
| Feb 26, 2026 | $0.0002 | $0.0001 | $0.0001 | 356,250.0 | -50.00% |
| Feb 23, 2026 | $0.0002 | $0.0002 | $0.00 | 20,000.0 | +100.00% |
| Feb 20, 2026 | $0.0001 | $0.0001 | $0.00 | 959,711.0 | -50.00% |
| Feb 19, 2026 | $0.0002 | $0.0001 | $0.0001 | 26,841.0 | +0.00% |
| Feb 18, 2026 | $0.0002 | $0.0002 | $0.00 | 3,884.0 | +0.00% |
| Feb 17, 2026 | $0.0002 | $0.0002 | $0.00 | 2,020,000.0 | +0.00% |
| Feb 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,297,209.0 | +100.00% |
| Feb 12, 2026 | $0.0001 | $0.0001 | $0.00 | 19,000.0 | +0.00% |
Green Cures & Botanical Distribution Inc Stock (GRCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Green Cures & Botanical Distribution Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Cures & Botanical Distribution Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Green Cures & Botanical Distribution Inc Stock (GRCU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.00015 | $0.0001 | $0.00 | 23,189,091.0 | +15.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 7,455,406.0 | -50.00% |
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 20,989,880.0 | +0.00% |
Green Cures & Botanical Distribution Inc Stock (GRCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 11,955,928.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 201,566,720.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 28,621,029.0 | +9,900% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 15,298,741.0 | -99.00% |
| Aug, 2025 | $0.0002 | $0.00 | $0.000199 | 44,975,379.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,985,765.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 32,749,249.0 | +0.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 105,549,130.0 | -50.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 45,432,763.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 12,206,270.0 | +100.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 32,212,577.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 11,658,028.0 | -50.00% |
Green Cures & Botanical Distribution Inc Stock (GRCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 22,024,065.0 | -50.00% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 72,508,177.0 | +100.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 25,326,713.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 37,029,204.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 228,210,628.0 | -50.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 30,331,140.0 | +100.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 117,689,926.0 | -50.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,110,545,675.0 | +100.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 14,122,118.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 167,924,681.0 | -50.00% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 27,521,320.0 | +100.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 49,817,847.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):