Get the Stockscreener App
0.000155
55.00%
0.000055
Green Cures & Botanical Distribution Inc Stock (GRCU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.000155 | $0.000155 | $0.00 | 10,000.0 | +55.00% |
| May 15, 2025 | $0.0001 | $0.0001 | $0.00 | 8,071.0 | +0.00% |
| May 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 369,100.0 | +0.00% |
| May 13, 2025 | $0.0001 | $0.0001 | $0.00 | 150.0 | -33.33% |
| May 12, 2025 | $0.00015 | $0.00015 | $0.00 | 15,000.0 | +50.00% |
| May 09, 2025 | $0.00015 | $0.0001 | $0.00 | 168,592.0 | -50.00% |
| May 08, 2025 | $0.0002 | $0.00015 | $0.00 | 213,046.0 | +100.00% |
| May 07, 2025 | $0.00015 | $0.0001 | $0.00 | 1,012,350.0 | -33.33% |
| May 06, 2025 | $0.00015 | $0.00015 | $0.00 | 100,000.0 | +50.00% |
| May 05, 2025 | $0.00015 | $0.0001 | $0.00 | 20,140,964.0 | +0.00% |
| May 02, 2025 | $0.0001 | $0.0001 | $0.00 | 33,993.0 | +0.00% |
| May 01, 2025 | $0.0001 | $0.0001 | $0.00 | 76,984,038.0 | -50.00% |
| Apr 30, 2025 | $0.0002 | $0.0002 | $0.00 | 2,100,000.0 | +33.33% |
| Apr 29, 2025 | $0.00015 | $0.0001 | $0.00 | 1,930,000.0 | +50.00% |
| Apr 28, 2025 | $0.00015 | $0.0001 | $0.00 | 23,384.0 | +0.00% |
| Apr 25, 2025 | $0.0001 | $0.0001 | $0.00 | 445,086.0 | +0.00% |
| Apr 24, 2025 | $0.0001 | $0.0001 | $0.00 | 20,000.0 | +0.00% |
| Apr 22, 2025 | $0.00015 | $0.0001 | $0.00 | 19,993,703.0 | +0.00% |
Green Cures & Botanical Distribution Inc Stock (GRCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Green Cures & Botanical Distribution Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Cures & Botanical Distribution Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Green Cures & Botanical Distribution Inc Stock (GRCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 99,065,304.0 | -22.50% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 45,432,763.0 | +33.33% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 12,206,270.0 | +50.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 32,212,577.0 | +0.00% |
| Jan, 2025 | $0.00015 | $0.0001 | $0.00 | 21,428,028.0 | -33.33% |
Green Cures & Botanical Distribution Inc Stock (GRCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 22,024,065.0 | -33.33% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 72,508,177.0 | +50.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 25,326,713.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 37,029,204.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 228,210,628.0 | -33.33% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 30,331,140.0 | +50.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 117,689,926.0 | -50.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,110,545,675.0 | +100.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 14,122,118.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 167,924,681.0 | -50.00% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 27,521,320.0 | +100.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 49,817,847.0 | +0.00% |
Green Cures & Botanical Distribution Inc Stock (GRCU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 69,607,295.0 | -33.33% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 109,038,427.0 | +50.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.00019 | 376,105,377.0 | +0.00% |
| Sep, 2023 | $0.0005 | $0.00 | $0.00045 | 2,258,073,995.0 | -77.78% |
| Aug, 2023 | $0.0006 | $0.0003 | $0.0003 | 329,773,831.0 | -25.00% |
| Jul, 2023 | $0.0007 | $0.0004 | $0.0003 | 141,602,254.0 | +0.00% |
| Jun, 2023 | $0.0016 | $0.0005 | $0.0011 | 1,173,966,852.0 | -14.29% |
| May, 2023 | $0.0011 | $0.0004 | $0.0007 | 268,428,789.0 | +16.67% |
| Apr, 2023 | $0.0007 | $0.0004 | $0.0003 | 19,136,352.0 | +20.00% |
| Mar, 2023 | $0.0009 | $0.0004 | $0.0005 | 68,107,853.0 | -28.57% |
| Feb, 2023 | $0.0008 | $0.0004 | $0.0004 | 25,657,047.0 | +40.00% |
| Jan, 2023 | $0.0008 | $0.0004 | $0.0004 | 35,065,949.0 | -28.57% |
4.02%
0.34%
Cap:
|
Volume (24h):