Get the Stockscreener App
0.0001
0.00%
0.00
Green Cures & Botanical Distribution Inc Stock (GRCU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.00015 | $0.0001 | $0.00 | 350,000.0 | +0.00% |
| Mar 07, 2025 | $0.0001 | $0.0001 | $0.00 | 700,000.0 | +0.00% |
| Mar 06, 2025 | $0.0001 | $0.0001 | $0.00 | 110,000.0 | +0.00% |
| Mar 05, 2025 | $0.0001 | $0.0001 | $0.00 | 108.0 | +0.00% |
| Mar 04, 2025 | $0.0001 | $0.0001 | $0.00 | 40,108.0 | -33.33% |
| Mar 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 967,166.0 | +50.00% |
| Feb 28, 2025 | $0.0001 | $0.0001 | $0.00 | 142,000.0 | +0.00% |
| Feb 27, 2025 | $0.0001 | $0.0001 | $0.00 | 489,880.0 | +0.00% |
| Feb 26, 2025 | $0.0001 | $0.0001 | $0.00 | 2,058,000.0 | -50.00% |
| Feb 25, 2025 | $0.0002 | $0.0002 | $0.00 | 1,000,000.0 | +100.00% |
| Feb 24, 2025 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| Feb 20, 2025 | $0.0002 | $0.0001 | $0.0001 | 121,076.0 | +0.00% |
| Feb 19, 2025 | $0.00015 | $0.0001 | $0.00 | 901,507.0 | -28.57% |
| Feb 18, 2025 | $0.00014 | $0.0001 | $0.00 | 1,770.0 | +40.00% |
| Feb 14, 2025 | $0.0001 | $0.0001 | $0.00 | 6,521.0 | +0.00% |
| Feb 13, 2025 | $0.0001 | $0.0001 | $0.00 | 16,169.0 | +0.00% |
| Feb 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,710,000.0 | +0.00% |
Green Cures & Botanical Distribution Inc Stock (GRCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Green Cures & Botanical Distribution Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Cures & Botanical Distribution Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Green Cures & Botanical Distribution Inc Stock (GRCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,167,382.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 31,712,577.0 | +0.00% |
| Jan, 2025 | $0.00015 | $0.0001 | $0.00 | 11,658,028.0 | -33.33% |
Green Cures & Botanical Distribution Inc Stock (GRCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 22,024,065.0 | -33.33% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 72,508,177.0 | +50.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 25,326,713.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 37,029,204.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 232,445,699.0 | -33.33% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 30,331,140.0 | +50.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 117,689,926.0 | -50.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,110,545,675.0 | +100.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 14,122,118.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 167,924,532.0 | -50.00% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 27,521,320.0 | +100.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 49,477,369.0 | +0.00% |
Green Cures & Botanical Distribution Inc Stock (GRCU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 69,607,295.0 | -33.33% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 109,038,427.0 | +50.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.00019 | 376,105,377.0 | +0.00% |
| Sep, 2023 | $0.0005 | $0.00 | $0.00045 | 2,258,073,995.0 | -77.78% |
| Aug, 2023 | $0.0006 | $0.0003 | $0.0003 | 329,773,831.0 | -25.00% |
| Jul, 2023 | $0.0007 | $0.0004 | $0.0003 | 141,602,254.0 | +0.00% |
| Jun, 2023 | $0.0016 | $0.0005 | $0.0011 | 1,173,966,852.0 | -14.29% |
| May, 2023 | $0.0011 | $0.0004 | $0.0007 | 268,428,789.0 | +16.67% |
| Apr, 2023 | $0.0007 | $0.0004 | $0.0003 | 19,136,352.0 | +20.00% |
| Mar, 2023 | $0.0009 | $0.0004 | $0.0005 | 68,107,853.0 | -28.57% |
| Feb, 2023 | $0.0008 | $0.0004 | $0.0004 | 25,657,047.0 | +40.00% |
| Jan, 2023 | $0.0008 | $0.0004 | $0.0004 | 35,065,949.0 | -28.57% |
0.12%
0.67%
Cap:
|
Volume (24h):