Get the Stockscreener App
0.00015
50.00%
0.000050
Green Cures & Botanical Distribution Inc Stock (GRCU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $0.00015 | $0.0001 | $0.00 | 4,042,299.0 | +50.00% |
| Jan 29, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,742,890.0 | -33.33% |
| Jan 28, 2026 | $0.00015 | $0.00015 | $0.00 | 769.0 | +0.00% |
| Jan 27, 2026 | $0.00015 | $0.0001 | $0.00 | 1,870,000.0 | +0.00% |
| Jan 26, 2026 | $0.00015 | $0.0001 | $0.00 | 585,038.0 | -25.00% |
| Jan 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 534,553.0 | +100.00% |
| Jan 22, 2026 | $0.00015 | $0.0001 | $0.00 | 10,500.0 | -33.33% |
| Jan 20, 2026 | $0.00015 | $0.0001 | $0.00 | 15,307.0 | +0.00% |
| Jan 15, 2026 | $0.00015 | $0.00015 | $0.00 | 30,000.0 | +50.00% |
| Jan 14, 2026 | $0.00015 | $0.0001 | $0.00 | 406,000.0 | -33.33% |
| Jan 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,299,360.0 | -25.00% |
| Jan 12, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,781,233.0 | +0.00% |
| Jan 09, 2026 | $0.0002 | $0.00015 | $0.00 | 57,000.0 | +100.00% |
| Jan 08, 2026 | $0.0001 | $0.0001 | $0.00 | 2,200.0 | +0.00% |
| Jan 07, 2026 | $0.00015 | $0.0001 | $0.00 | 33,576.0 | +0.00% |
| Jan 06, 2026 | $0.000103 | $0.0001 | $0.00 | 500,002.0 | -50.00% |
Green Cures & Botanical Distribution Inc Stock (GRCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Green Cures & Botanical Distribution Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Cures & Botanical Distribution Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Green Cures & Botanical Distribution Inc Stock (GRCU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 25,032,179.0 | +0.00% |
Green Cures & Botanical Distribution Inc Stock (GRCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 11,955,928.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 201,566,720.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 29,586,989.0 | +9,900% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 18,396,558.0 | -99.00% |
| Aug, 2025 | $0.0002 | $0.00 | $0.000199 | 47,923,696.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,985,765.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 32,749,249.0 | +0.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 105,549,130.0 | -50.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 45,432,763.0 | +33.33% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 12,206,270.0 | +50.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 32,212,577.0 | +0.00% |
| Jan, 2025 | $0.00015 | $0.0001 | $0.00 | 21,428,028.0 | -33.33% |
Green Cures & Botanical Distribution Inc Stock (GRCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 22,024,065.0 | -33.33% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 72,508,177.0 | +50.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 25,326,713.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 37,029,204.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 228,210,628.0 | -33.33% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 30,331,140.0 | +50.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 117,689,926.0 | -50.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,110,545,675.0 | +100.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 14,122,118.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 167,924,681.0 | -50.00% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 27,521,320.0 | +100.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 49,817,847.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):