Get the Stockscreener App
4.74
7.24%
-0.37
Graincorp Limited Stock (GRCLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $4.74 | $4.74 | $0.00 | 499.0 | -7.24% |
| May 23, 2025 | $5.11 | $4.94 | $0.17 | 2,149.0 | +5.14% |
| May 19, 2025 | $4.86 | $4.86 | $0.00 | 128,367.0 | +6.33% |
| May 16, 2025 | $5.17 | $4.57 | $0.5995 | 221,892.0 | +10.40% |
| May 14, 2025 | $4.14 | $4.14 | $0.00 | 141,930.0 | -9.21% |
| May 13, 2025 | $4.56 | $4.56 | $0.00 | 150.0 | +2.47% |
| May 09, 2025 | $4.45 | $4.44 | $0.010 | 7,386.0 | -10.28% |
| May 07, 2025 | $4.96 | $4.96 | $0.00 | 250.0 | +12.60% |
Graincorp Limited Stock (GRCLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graincorp Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRCLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graincorp Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graincorp Limited Stock (GRCLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.17 | $4.14 | $1.03 | 504,425.0 | +15.22% |
| Apr, 2025 | $4.47 | $3.67 | $0.80 | 31,380.0 | -13.39% |
| Mar, 2025 | $4.75 | $3.87 | $0.88 | 80,828.0 | -1.45% |
| Feb, 2025 | $5.00 | $4.10 | $0.90 | 217,810.0 | +2.99% |
| Jan, 2025 | $4.92 | $4.10 | $0.82 | 66,117.0 | +7.17% |
Graincorp Limited Stock (GRCLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.21 | $4.25 | $0.96 | 619,815.0 | -12.38% |
| Nov, 2024 | $6.03 | $5.17 | $0.86 | 55,835.0 | -9.04% |
| Oct, 2024 | $6.33 | $5.68 | $0.65 | 30,494.0 | -7.42% |
| Sep, 2024 | $6.33 | $5.70 | $0.63 | 22,973.0 | +6.57% |
| Aug, 2024 | $6.05 | $5.17 | $0.88 | 30,758.0 | +2.06% |
| Jul, 2024 | $6.02 | $5.37 | $0.65 | 40,589.0 | -2.18% |
| Jun, 2024 | $6.29 | $5.32 | $0.97 | 38,981.0 | +8.58% |
| May, 2024 | $5.78 | $5.06 | $0.72 | 93,420.0 | +1.29% |
| Apr, 2024 | $5.64 | $5.17 | $0.47 | 76,076.0 | +1.50% |
| Mar, 2024 | $5.47 | $4.72 | $0.75 | 45,073.0 | +6.81% |
| Feb, 2024 | $5.68 | $4.70 | $0.98 | 96,333.0 | -8.78% |
| Jan, 2024 | $5.47 | $4.62 | $0.852 | 136,756.0 | +9.62% |
Graincorp Limited Stock (GRCLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.22 | $4.68 | $0.54 | 48,261.0 | -2.92% |
| Nov, 2023 | $5.31 | $4.25 | $1.06 | 24,571.0 | +18.12% |
| Oct, 2023 | $4.56 | $4.13 | $0.43 | 65,097.0 | -6.02% |
| Sep, 2023 | $4.88 | $4.39 | $0.49 | 12,529.0 | -2.01% |
| Aug, 2023 | $5.53 | $4.72 | $0.805 | 33,488.0 | -13.62% |
| Jul, 2023 | $5.52 | $5.23 | $0.29 | 27,227.0 | +3.36% |
| Jun, 2023 | $5.32 | $4.86 | $0.46 | 272,645.0 | +5.84% |
| May, 2023 | $5.46 | $4.62 | $0.835 | 11,855.0 | +11.23% |
| Apr, 2023 | $4.70 | $4.43 | $0.27 | 29,217.0 | -2.49% |
| Mar, 2023 | $5.31 | $4.57 | $0.745 | 18,477.0 | -12.77% |
| Feb, 2023 | $5.38 | $4.99 | $0.385 | 5,758.0 | +0.38% |
| Jan, 2023 | $5.51 | $4.92 | $0.59 | 24,902.0 | +1.45% |
0.42%
7.38%
Cap:
|
Volume (24h):