Get the Stockscreener App
2.75
5.17%
-0.15
After Hours:
2.80
0.05
+1.82%
Grupo Bimbo S.A.B. DE C.V - Class A Stock (GRBMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $2.75 | $2.75 | $0.00 | 976.0 | -5.17% |
| May 28, 2025 | $2.90 | $2.90 | $0.00 | 1,300.0 | -1.36% |
| May 23, 2025 | $2.94 | $2.94 | $0.00 | 180.0 | +1.20% |
| May 20, 2025 | $2.90 | $2.90 | $0.00 | 615.0 | -1.86% |
| May 16, 2025 | $2.96 | $2.96 | $0.00 | 337.0 | -9.48% |
Grupo Bimbo S.A.B. DE C.V - Class A Stock (GRBMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Bimbo S.A.B. DE C.V - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRBMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Bimbo S.A.B. DE C.V - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Bimbo S.A.B. DE C.V - Class A Stock (GRBMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.75 | $2.75 | $0.00 | 976.0 | -5.17% |
| May, 2025 | $3.38 | $2.85 | $0.53 | 12,174.0 | -3.01% |
| Apr, 2025 | $3.45 | $2.60 | $0.85 | 58,675.0 | +5.65% |
| Mar, 2025 | $2.83 | $2.55 | $0.28 | 17,338.0 | +12.75% |
| Feb, 2025 | $2.92 | $2.47 | $0.45 | 38,090.0 | -4.56% |
| Jan, 2025 | $2.93 | $2.39 | $0.54 | 45,395.0 | +1.49% |
Grupo Bimbo S.A.B. DE C.V - Class A Stock (GRBMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.01 | $2.56 | $0.45 | 49,560.0 | -14.42% |
| Nov, 2024 | $3.33 | $2.64 | $0.69 | 81,100.0 | +0.65% |
| Oct, 2024 | $3.57 | $2.85 | $0.72 | 82,704.0 | -12.31% |
| Sep, 2024 | $3.60 | $3.38 | $0.22 | 15,995.0 | +4.90% |
| Aug, 2024 | $3.81 | $3.34 | $0.47 | 18,872.0 | -10.56% |
| Jul, 2024 | $3.77 | $3.43 | $0.338 | 7,298.0 | +6.74% |
| Jun, 2024 | $3.80 | $3.46 | $0.34 | 45,863.0 | -10.06% |
| May, 2024 | $4.57 | $3.63 | $0.94 | 19,635.0 | -5.31% |
| Apr, 2024 | $4.65 | $3.92 | $0.73 | 11,211.0 | -13.65% |
| Mar, 2024 | $4.80 | $3.92 | $0.88 | 30,143.0 | +7.38% |
| Feb, 2024 | $4.70 | $4.04 | $0.66 | 24,707.0 | -3.35% |
| Jan, 2024 | $5.25 | $4.25 | $1.00 | 18,997.0 | -6.22% |
Grupo Bimbo S.A.B. DE C.V - Class A Stock (GRBMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.95 | $4.81 | $1.14 | 42,624.0 | +3.83% |
| Nov, 2023 | $4.81 | $4.27 | $0.54 | 5,492.0 | +21.79% |
| Oct, 2023 | $4.97 | $3.89 | $1.08 | 31,910.0 | -18.75% |
| Sep, 2023 | $5.00 | $4.46 | $0.54 | 38,941.0 | -2.83% |
| Aug, 2023 | $5.71 | $4.70 | $1.01 | 38,445.0 | -12.10% |
| Jul, 2023 | $5.71 | $5.00 | $0.71 | 13,558.0 | +0.36% |
| Jun, 2023 | $5.80 | $5.00 | $0.80 | 36,928.0 | +6.67% |
| May, 2023 | $5.85 | $4.99 | $0.86 | 33,321.0 | -3.85% |
| Apr, 2023 | $5.46 | $4.89 | $0.57 | 11,950.0 | +9.20% |
| Mar, 2023 | $5.25 | $4.27 | $0.98 | 90,403.0 | +5.26% |
| Feb, 2023 | $5.25 | $4.42 | $0.83 | 10,931.0 | +0.00% |
| Jan, 2023 | $5.35 | $4.41 | $0.94 | 6,639.0 | +13.03% |
0.02%
0.05%
Cap:
|
Volume (24h):