Get the Stockscreener App
3.345
7.56%
0.235
Grupo Bimbo S.A.B. DE C.V - Class A Stock (GRBMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $3.41 | $3.09 | $0.318 | 11,980.0 | +7.56% |
| Apr 01, 2026 | $3.11 | $3.11 | $0.00 | 150.0 | -13.61% |
| Mar 25, 2026 | $3.60 | $3.07 | $0.53 | 1,639.0 | +8.76% |
| Mar 23, 2026 | $3.31 | $3.25 | $0.06 | 1,110.0 | +3.76% |
| Mar 19, 2026 | $3.24 | $3.19 | $0.05 | 4,548.0 | -3.33% |
| Mar 18, 2026 | $3.46 | $3.30 | $0.165 | 1,050.0 | -4.35% |
Grupo Bimbo S.A.B. DE C.V - Class A Stock (GRBMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Bimbo S.A.B. DE C.V - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRBMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Bimbo S.A.B. DE C.V - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Bimbo S.A.B. DE C.V - Class A Stock (GRBMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.41 | $3.09 | $0.318 | 12,130.0 | -7.08% |
| Mar, 2026 | $3.60 | $3.07 | $0.53 | 61,574.0 | -6.98% |
| Feb, 2026 | $3.97 | $3.24 | $0.73 | 9,394.0 | +8.71% |
| Jan, 2026 | $3.65 | $3.22 | $0.43 | 163,156.0 | +11.25% |
Grupo Bimbo S.A.B. DE C.V - Class A Stock (GRBMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.50 | $3.14 | $0.3555 | 10,694.0 | +0.00% |
| Nov, 2025 | $3.48 | $2.96 | $0.5207 | 34,357.0 | -8.57% |
| Oct, 2025 | $3.86 | $3.18 | $0.68 | 69,133.0 | +0.57% |
| Sep, 2025 | $3.62 | $3.33 | $0.285 | 54,592.0 | +13.36% |
| Aug, 2025 | $3.07 | $2.90 | $0.17 | 1,797.0 | +3.37% |
| Jul, 2025 | $3.04 | $2.56 | $0.475 | 21,398.0 | +9.19% |
| Jun, 2025 | $2.76 | $2.54 | $0.22 | 20,325.0 | -6.21% |
| May, 2025 | $3.38 | $2.85 | $0.53 | 12,174.0 | -3.01% |
| Apr, 2025 | $3.45 | $2.60 | $0.85 | 58,675.0 | +5.65% |
| Mar, 2025 | $2.83 | $2.55 | $0.28 | 17,338.0 | +12.75% |
| Feb, 2025 | $2.92 | $2.47 | $0.45 | 38,090.0 | -4.56% |
| Jan, 2025 | $2.93 | $2.39 | $0.54 | 45,395.0 | +1.49% |
Grupo Bimbo S.A.B. DE C.V - Class A Stock (GRBMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.01 | $2.56 | $0.45 | 49,560.0 | -14.42% |
| Nov, 2024 | $3.33 | $2.64 | $0.69 | 81,100.0 | +0.65% |
| Oct, 2024 | $3.57 | $2.85 | $0.72 | 82,704.0 | -12.31% |
| Sep, 2024 | $3.60 | $3.38 | $0.22 | 15,995.0 | +4.90% |
| Aug, 2024 | $3.81 | $3.34 | $0.47 | 18,872.0 | -10.56% |
| Jul, 2024 | $3.77 | $3.43 | $0.338 | 7,298.0 | +6.74% |
| Jun, 2024 | $3.80 | $3.46 | $0.34 | 45,863.0 | -10.06% |
| May, 2024 | $4.57 | $3.63 | $0.94 | 19,635.0 | -5.31% |
| Apr, 2024 | $4.65 | $3.92 | $0.73 | 11,211.0 | -13.65% |
| Mar, 2024 | $4.80 | $3.92 | $0.88 | 30,143.0 | +7.38% |
| Feb, 2024 | $4.70 | $4.04 | $0.66 | 24,707.0 | -3.35% |
| Jan, 2024 | $5.25 | $4.25 | $1.00 | 18,997.0 | -6.22% |
0.86%
2.40%
Cap:
|
Volume (24h):