Get the Stockscreener App
0.52%
Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) Stock (GRBKpA) Price History
The historical daily chart and data for Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) stock (GRBKpA), show that the latest closing stock price as of October 15, 2026, is $20.14.
- Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) all-time high stock price is $24.50, occurred on September 25, 2025.
- The lowest Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) stock price recorded was $19.74 on October 08, 2026. Since then, Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock)'s stock price has risen over 2.02% to $20.14 now.
- The 52-week high stock price for GRBKpA is $24.44, representing a 21.36% increase from the current share price, occurred on December 01, 2025.
- The 52-week low stock price for GRBKpA is $19.74, indicating a -1.98% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) (GRBKpA) stock in the beginning of 2025 was $23.90. The stock closed the year at $23.65, a loss of over -1.05% for the year.
The table below shows more information about GRBKpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $20.14 | $20.03 | $0.1084 | 1,629.0 | -0.52% |
| Oct 14, 2026 | $20.34 | $20.15 | $0.19 | 3,005.0 | +0.97% |
| Oct 13, 2026 | $20.05 | $19.99 | $0.06 | 1,411.0 | +0.00% |
| Oct 12, 2026 | $20.06 | $20.05 | $0.010 | 1,072.0 | -0.05% |
| Oct 09, 2026 | $20.06 | $19.74 | $0.32 | 3,110.0 | -0.72% |
| Oct 08, 2026 | $20.23 | $19.74 | $0.485 | 19,416.0 | +0.72% |
| Oct 07, 2026 | $20.13 | $19.95 | $0.175 | 837.0 | -1.04% |
| Oct 06, 2026 | $20.34 | $19.75 | $0.591 | 6,139.0 | +1.25% |
| Oct 05, 2026 | $20.02 | $20.02 | $0.00 | 507.0 | -0.89% |
| Oct 02, 2026 | $20.92 | $19.95 | $0.97 | 5,773.0 | -0.25% |
| Oct 01, 2026 | $20.48 | $20.05 | $0.4343 | 1,830.0 | -1.12% |
| Sep 30, 2026 | $20.48 | $19.86 | $0.62 | 1,397.0 | +0.56% |
| Sep 29, 2026 | $20.65 | $20.37 | $0.2842 | 1,278.0 | -1.61% |
| Sep 28, 2026 | $20.98 | $20.26 | $0.72 | 2,342.0 | -0.72% |
| Sep 25, 2026 | $21.25 | $20.52 | $0.73 | 3,410.0 | -2.07% |
| Sep 24, 2026 | $21.39 | $21.29 | $0.10 | 833.0 | -0.47% |
| Sep 23, 2026 | $21.71 | $21.10 | $0.6102 | 1,452.0 | +1.18% |
| Sep 22, 2026 | $21.62 | $21.14 | $0.48 | 1,040.0 | -1.67% |
| Sep 21, 2026 | $21.60 | $21.50 | $0.10 | 483.0 | +0.23% |
| Sep 18, 2026 | $21.83 | $21.15 | $0.68 | 3,857.0 | +0.12% |
| Sep 17, 2026 | $21.57 | $21.08 | $0.49 | 3,644.0 | +0.74% |
| Sep 16, 2026 | $21.80 | $21.25 | $0.5461 | 2,418.0 | -1.08% |
| Sep 15, 2026 | $22.34 | $21.25 | $1.09 | 6,631.0 | -3.78% |
Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) Stock (GRBKpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRBKpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) Stock (GRBKpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.92 | $19.74 | $1.18 | 44,729.0 | -1.67% |
| Sep, 2026 | $22.98 | $19.86 | $3.12 | 46,147.0 | -10.59% |
| Aug, 2026 | $23.49 | $22.24 | $1.25 | 49,113.0 | -0.37% |
| Jul, 2026 | $23.20 | $21.39 | $1.81 | 65,902.0 | +5.90% |
| Jun, 2026 | $23.50 | $21.39 | $2.11 | 88,831.0 | -5.20% |
| May, 2026 | $23.91 | $22.82 | $1.09 | 182,924.0 | -1.59% |
| Apr, 2026 | $23.48 | $21.01 | $2.46 | 92,478.0 | +8.33% |
| Mar, 2026 | $22.95 | $21.01 | $1.94 | 87,780.0 | -4.53% |
| Feb, 2026 | $23.42 | $21.87 | $1.55 | 49,250.0 | +1.26% |
| Jan, 2026 | $24.04 | $22.22 | $1.82 | 73,883.0 | -6.05% |
Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) Stock (GRBKpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.44 | $23.27 | $1.17 | 51,771.0 | -2.35% |
| Nov, 2025 | $24.25 | $23.00 | $1.25 | 60,294.0 | +2.58% |
| Oct, 2025 | $24.25 | $23.09 | $1.16 | 72,885.0 | -0.30% |
| Sep, 2025 | $24.50 | $23.57 | $0.9285 | 15,804.0 | +0.00% |
1.73%
5.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):