Get the Stockscreener App
0.0001
0.00%
+0.00
Green Bridge Industries Inc Stock (GRBG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.0001 | $0.0001 | $0.00 | 122,942.0 | +0.00% |
| Apr 17, 2024 | $0.0001 | $0.0001 | $0.00 | 429.0 | +0.00% |
| Apr 15, 2024 | $0.0001 | $0.0001 | $0.00 | 279,000.0 | -95.00% |
Green Bridge Industries Inc Stock (GRBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Green Bridge Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Bridge Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Green Bridge Industries Inc Stock (GRBG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.002 | $0.0001 | $0.0019 | 5,828,130.0 | -95.65% |
| Mar, 2024 | $0.0023 | $0.0001 | $0.0022 | 170,000.0 | +0.00% |
| Jan, 2024 | $0.003 | $0.0001 | $0.0029 | 708,206.0 | +2,200% |
Green Bridge Industries Inc Stock (GRBG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.0001 | $0.00 | 80,000.0 | +0.00% |
| Nov, 2023 | $0.001 | $0.0001 | $0.0009 | 3,699,773.0 | -90.00% |
| Oct, 2023 | $0.0015 | $0.00 | $0.0015 | 358,226.0 | +66.67% |
| Aug, 2023 | $0.0006 | $0.0006 | $0.00 | 200,000.0 | -40.00% |
| Jul, 2023 | $0.0015 | $0.0003 | $0.0012 | 343,920.0 | -33.33% |
| Jun, 2023 | $0.0015 | $0.0005 | $0.001 | 227,050.0 | +0.00% |
| May, 2023 | $0.0015 | $0.0003 | $0.0012 | 1,409,349.0 | +400.00% |
| Apr, 2023 | $0.0003 | $0.0003 | $0.00 | 300,572.0 | +0.00% |
| Mar, 2023 | $0.0004 | $0.0003 | $0.0001 | 627,110.0 | -25.00% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 511,510.0 | +0.00% |
| Jan, 2023 | $0.0004 | $0.0004 | $0.00 | 136.0 | +0.00% |
Green Bridge Industries Inc Stock (GRBG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0005 | $0.0004 | $0.00 | 3,275,776.0 | -20.00% |
| Nov, 2022 | $0.0008 | $0.0005 | $0.0003 | 3,210,084.0 | +25.00% |
| Sep, 2022 | $0.0004 | $0.0001 | $0.0003 | 4,474,257.0 | +300.00% |
| Aug, 2022 | $0.0001 | $0.0001 | $0.00 | 3,508.0 | +0.00% |
11.88%
0.71%
Cap:
|
Volume (24h):