Get the Stockscreener App
0.0001
0.00%
0.00
Green Bridge Industries Inc Stock (GRBG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $0.0001 | $0.0001 | $0.00 | 200,235.0 | +0.00% |
Green Bridge Industries Inc Stock (GRBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Green Bridge Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Bridge Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Green Bridge Industries Inc Stock (GRBG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 200,235.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 408,175.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 11,065.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 285,400.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 550,000.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 788.0 | +0.00% |
Green Bridge Industries Inc Stock (GRBG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 750.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 21,358.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 382.0 | -85.71% |
| Jul, 2024 | $0.0007 | $0.0007 | $0.00 | 700,028.0 | +250.00% |
| May, 2024 | $0.0016 | $0.0001 | $0.0015 | 2,889,513.0 | +100.00% |
| Apr, 2024 | $0.002 | $0.0001 | $0.0019 | 5,705,188.0 | -95.65% |
| Mar, 2024 | $0.0023 | $0.0001 | $0.0022 | 170,000.0 | +0.00% |
| Jan, 2024 | $0.003 | $0.0001 | $0.0029 | 708,206.0 | +2,200% |
Green Bridge Industries Inc Stock (GRBG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.0001 | $0.00 | 80,000.0 | +0.00% |
| Nov, 2023 | $0.001 | $0.0001 | $0.0009 | 3,699,773.0 | -90.00% |
| Oct, 2023 | $0.0015 | $0.00 | $0.0015 | 358,226.0 | +66.67% |
| Aug, 2023 | $0.0006 | $0.0006 | $0.00 | 200,000.0 | -40.00% |
| Jul, 2023 | $0.0015 | $0.0003 | $0.0012 | 343,920.0 | -33.33% |
| Jun, 2023 | $0.0015 | $0.0005 | $0.001 | 227,050.0 | +0.00% |
| May, 2023 | $0.0015 | $0.0003 | $0.0012 | 1,409,349.0 | +400.00% |
| Apr, 2023 | $0.0003 | $0.0003 | $0.00 | 300,572.0 | +0.00% |
| Mar, 2023 | $0.0004 | $0.0003 | $0.0001 | 627,110.0 | -25.00% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 511,510.0 | +0.00% |
| Jan, 2023 | $0.0004 | $0.0004 | $0.00 | 136.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):