Get the Stockscreener App
72.62
0.92%
0.66
After Hours:
72.62
Grail Inc Stock (GRAL) Price History
The historical daily chart and data for Grail Inc stock (GRAL), show that the latest closing stock price as of July 17, 2026, is $72.62.
- Grail Inc all-time high stock price is $118.84, occurred on January 22, 2026.
- The lowest Grail Inc stock price recorded was $12.33 on October 07, 2024. Since then, Grail Inc's stock price has risen over 488.97% to $72.62 now.
- The 52-week high stock price for GRAL is $118.84, representing a 63.65% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for GRAL is $29.95, indicating a -58.76% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about GRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $72.75 | $69.69 | $3.06 | 413,758.0 | +0.92% |
| Jul 16, 2026 | $75.16 | $69.83 | $5.33 | 429,911.0 | -3.23% |
| Jul 15, 2026 | $75.00 | $72.56 | $2.44 | 539,658.0 | +1.70% |
| Jul 14, 2026 | $74.57 | $71.06 | $3.51 | 358,654.0 | +1.84% |
| Jul 13, 2026 | $73.13 | $69.45 | $3.68 | 367,120.0 | -0.28% |
| Jul 10, 2026 | $76.07 | $69.75 | $6.32 | 509,396.0 | -5.00% |
| Jul 09, 2026 | $76.00 | $70.19 | $5.81 | 730,269.0 | +8.06% |
| Jul 08, 2026 | $70.43 | $66.00 | $4.43 | 834,483.0 | +1.96% |
| Jul 07, 2026 | $69.44 | $65.00 | $4.44 | 595,335.0 | -0.23% |
| Jul 06, 2026 | $70.36 | $68.38 | $1.98 | 240,489.0 | -0.23% |
| Jul 02, 2026 | $71.41 | $67.63 | $3.78 | 337,531.0 | +1.47% |
| Jul 01, 2026 | $70.83 | $67.64 | $3.19 | 489,107.0 | -0.23% |
| Jun 30, 2026 | $69.63 | $65.95 | $3.68 | 373,909.0 | -0.18% |
| Jun 29, 2026 | $68.70 | $64.20 | $4.50 | 482,082.0 | +3.75% |
| Jun 26, 2026 | $67.46 | $64.49 | $2.97 | 1,725,920.0 | -0.98% |
| Jun 25, 2026 | $68.39 | $64.55 | $3.84 | 605,067.0 | +3.08% |
| Jun 24, 2026 | $65.99 | $61.84 | $4.15 | 628,433.0 | +5.68% |
| Jun 23, 2026 | $63.82 | $60.00 | $3.82 | 421,127.0 | -1.59% |
| Jun 22, 2026 | $65.22 | $61.38 | $3.84 | 526,725.0 | -2.57% |
| Jun 18, 2026 | $64.16 | $60.55 | $3.61 | 1,164,503.0 | +7.22% |
Grail Inc Stock (GRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grail Inc Stock (GRAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $76.07 | $65.00 | $11.07 | 6,259,469.0 | +6.37% |
| Jun, 2026 | $69.63 | $54.52 | $15.11 | 17,619,285.0 | -4.76% |
| May, 2026 | $79.50 | $52.19 | $27.31 | 13,508,162.0 | +31.57% |
| Apr, 2026 | $55.88 | $44.06 | $11.82 | 15,244,571.0 | +5.42% |
| Mar, 2026 | $56.15 | $41.53 | $14.62 | 21,680,728.0 | -2.91% |
| Feb, 2026 | $109.3 | $41.50 | $67.85 | 38,797,675.0 | -45.58% |
| Jan, 2026 | $118.8 | $85.30 | $33.54 | 16,672,761.0 | +14.29% |
Grail Inc Stock (GRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $108.0 | $84.47 | $23.53 | 17,555,556.0 | -22.73% |
| Nov, 2025 | $115.8 | $74.00 | $41.76 | 23,178,953.0 | +20.08% |
| Oct, 2025 | $103.0 | $58.50 | $44.50 | 27,360,690.0 | +55.47% |
| Sep, 2025 | $59.70 | $30.82 | $28.88 | 19,129,882.0 | +80.33% |
| Aug, 2025 | $36.56 | $29.95 | $6.61 | 16,319,823.0 | -4.15% |
| Jul, 2025 | $50.65 | $32.91 | $17.74 | 23,243,147.0 | -33.47% |
| Jun, 2025 | $52.56 | $35.50 | $17.06 | 31,312,401.0 | +33.87% |
| May, 2025 | $44.72 | $31.39 | $13.33 | 33,048,286.0 | +11.35% |
| Apr, 2025 | $40.92 | $20.44 | $20.48 | 26,062,440.0 | +35.06% |
| Mar, 2025 | $44.04 | $24.88 | $19.16 | 26,872,954.0 | -33.77% |
| Feb, 2025 | $63.99 | $27.50 | $36.49 | 36,591,207.0 | +27.34% |
| Jan, 2025 | $32.65 | $16.56 | $16.09 | 21,806,329.0 | +69.64% |
Grail Inc Stock (GRAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.92 | $16.10 | $8.82 | 23,250,772.0 | +6.51% |
| Nov, 2024 | $18.37 | $13.24 | $5.13 | 13,508,257.0 | +28.96% |
| Oct, 2024 | $14.88 | $12.33 | $2.55 | 11,808,735.0 | -1.38% |
| Sep, 2024 | $14.50 | $12.56 | $1.94 | 19,781,775.0 | -2.48% |
| Aug, 2024 | $18.41 | $12.92 | $5.49 | 18,595,940.0 | -8.26% |
| Jul, 2024 | $21.47 | $13.41 | $8.06 | 33,009,388.0 | +0.00% |
0.61%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):