Get the Stockscreener App
75.11
1.03%
-0.78
After Hours:
75.99
0.88
+1.17%
Grail Inc Stock (GRAL) Price History
The historical daily chart and data for Grail Inc stock (GRAL), show that the latest closing stock price as of September 16, 2026, is $75.11.
- Grail Inc all-time high stock price is $118.84, occurred on January 22, 2026.
- The lowest Grail Inc stock price recorded was $12.33 on October 07, 2024. Since then, Grail Inc's stock price has risen over 509.16% to $75.11 now.
- The 52-week high stock price for GRAL is $118.84, representing a 58.22% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for GRAL is $36.98, indicating a -50.77% decrease from the current share price, occurred on September 17, 2025.
The table below shows more information about GRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2026 | $78.86 | $74.12 | $4.74 | 1,614,942.0 | -1.03% |
| Sep 15, 2026 | $77.93 | $74.27 | $3.66 | 1,514,613.0 | +0.48% |
| Sep 14, 2026 | $76.56 | $73.46 | $3.10 | 1,121,559.0 | -0.92% |
| Sep 11, 2026 | $79.19 | $76.14 | $3.05 | 360,949.0 | -1.71% |
| Sep 10, 2026 | $79.00 | $75.09 | $3.91 | 896,949.0 | +0.10% |
| Sep 09, 2026 | $81.17 | $76.99 | $4.19 | 590,242.0 | -2.05% |
| Sep 08, 2026 | $81.71 | $78.85 | $2.86 | 693,177.0 | -1.54% |
| Sep 04, 2026 | $80.51 | $78.50 | $2.01 | 433,413.0 | -0.35% |
| Sep 03, 2026 | $82.61 | $79.21 | $3.40 | 320,435.0 | +0.07% |
| Sep 02, 2026 | $83.00 | $78.98 | $4.02 | 449,184.0 | +0.97% |
| Sep 01, 2026 | $80.79 | $77.73 | $3.06 | 467,069.0 | +0.53% |
| Aug 31, 2026 | $80.17 | $76.60 | $3.57 | 555,828.0 | -0.79% |
| Aug 28, 2026 | $82.32 | $77.70 | $4.62 | 658,342.0 | -3.03% |
| Aug 27, 2026 | $85.49 | $78.00 | $7.49 | 742,899.0 | +3.66% |
| Aug 26, 2026 | $82.25 | $78.33 | $3.92 | 396,277.0 | -3.57% |
| Aug 25, 2026 | $84.49 | $76.63 | $7.86 | 658,121.0 | +7.78% |
| Aug 24, 2026 | $81.87 | $75.61 | $6.26 | 380,897.0 | -3.72% |
| Aug 21, 2026 | $80.76 | $76.15 | $4.61 | 604,142.0 | +2.01% |
| Aug 20, 2026 | $81.85 | $73.77 | $8.08 | 1,342,688.0 | +5.42% |
| Aug 19, 2026 | $77.12 | $72.20 | $4.92 | 1,097,809.0 | +4.33% |
| Aug 18, 2026 | $73.00 | $68.01 | $4.99 | 533,035.0 | +1.34% |
Grail Inc Stock (GRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grail Inc Stock (GRAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $83.00 | $73.46 | $9.54 | 10,077,474.0 | -5.37% |
| Aug, 2026 | $85.49 | $60.76 | $24.73 | 16,168,605.0 | +15.77% |
| Jul, 2026 | $76.07 | $62.09 | $13.98 | 10,952,790.0 | +0.42% |
| Jun, 2026 | $69.63 | $54.52 | $15.11 | 17,619,285.0 | -4.76% |
| May, 2026 | $79.50 | $52.19 | $27.31 | 13,508,162.0 | +31.57% |
| Apr, 2026 | $55.88 | $44.06 | $11.82 | 15,244,571.0 | +5.42% |
| Mar, 2026 | $56.15 | $41.53 | $14.62 | 21,680,728.0 | -2.91% |
| Feb, 2026 | $109.3 | $41.50 | $67.85 | 38,797,675.0 | -45.58% |
| Jan, 2026 | $118.8 | $85.30 | $33.54 | 16,672,761.0 | +14.29% |
Grail Inc Stock (GRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $108.0 | $84.47 | $23.53 | 17,555,556.0 | -22.73% |
| Nov, 2025 | $115.8 | $74.00 | $41.76 | 23,178,953.0 | +20.08% |
| Oct, 2025 | $103.0 | $58.50 | $44.50 | 27,360,690.0 | +55.47% |
| Sep, 2025 | $59.70 | $30.82 | $28.88 | 19,129,882.0 | +80.33% |
| Aug, 2025 | $36.56 | $29.95 | $6.61 | 16,319,823.0 | -4.15% |
| Jul, 2025 | $50.65 | $32.91 | $17.74 | 23,243,147.0 | -33.47% |
| Jun, 2025 | $52.56 | $35.50 | $17.06 | 31,312,401.0 | +33.87% |
| May, 2025 | $44.72 | $31.39 | $13.33 | 33,048,286.0 | +11.35% |
| Apr, 2025 | $40.92 | $20.44 | $20.48 | 26,062,440.0 | +35.06% |
| Mar, 2025 | $44.04 | $24.88 | $19.16 | 26,872,954.0 | -33.77% |
| Feb, 2025 | $63.99 | $27.50 | $36.49 | 36,591,207.0 | +27.34% |
| Jan, 2025 | $32.65 | $16.56 | $16.09 | 21,806,329.0 | +69.64% |
Grail Inc Stock (GRAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.92 | $16.10 | $8.82 | 23,250,772.0 | +6.51% |
| Nov, 2024 | $18.37 | $13.24 | $5.13 | 13,508,257.0 | +28.96% |
| Oct, 2024 | $14.88 | $12.33 | $2.55 | 11,808,735.0 | -1.38% |
| Sep, 2024 | $14.50 | $12.56 | $1.94 | 19,781,775.0 | -2.48% |
| Aug, 2024 | $18.41 | $12.92 | $5.49 | 18,595,940.0 | -8.26% |
| Jul, 2024 | $21.47 | $13.41 | $8.06 | 33,009,388.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):