Get the Stockscreener App
37.69
11.64%
3.93
Pre-market:
38.24
0.55
+1.46%
Grail Inc Stock (GRAL) Price History
The historical daily chart and data for Grail Inc stock (GRAL), show that the latest closing stock price as of April 24, 2025, is $37.69.
- Grail Inc all-time high stock price is $63.99, occurred on February 18, 2025.
- The lowest Grail Inc stock price recorded was $12.33 on October 07, 2024. Since then, Grail Inc's stock price has risen over 205.68% to $37.69 now.
- The 52-week high stock price for GRAL is $63.99, representing a 69.78% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GRAL is $12.33, indicating a -67.29% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about GRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $38.10 | $34.11 | $3.99 | 1,067,429.0 | +11.64% |
| Apr 23, 2025 | $36.19 | $32.14 | $4.05 | 1,986,827.0 | +13.71% |
| Apr 22, 2025 | $29.87 | $26.75 | $3.12 | 1,383,711.0 | +12.38% |
| Apr 21, 2025 | $27.92 | $26.05 | $1.87 | 1,106,902.0 | -2.15% |
| Apr 17, 2025 | $27.40 | $25.56 | $1.84 | 636,123.0 | +1.89% |
| Apr 16, 2025 | $27.47 | $25.12 | $2.35 | 1,036,590.0 | +2.18% |
| Apr 15, 2025 | $26.86 | $24.75 | $2.11 | 1,028,215.0 | +4.37% |
| Apr 14, 2025 | $25.87 | $23.80 | $2.07 | 1,236,095.0 | +6.84% |
| Apr 11, 2025 | $23.43 | $22.30 | $1.13 | 1,024,663.0 | +2.26% |
| Apr 10, 2025 | $24.61 | $21.80 | $2.81 | 1,104,991.0 | -8.65% |
| Apr 09, 2025 | $25.86 | $20.53 | $5.33 | 1,939,746.0 | +16.41% |
| Apr 08, 2025 | $24.26 | $21.00 | $3.26 | 1,580,332.0 | -10.78% |
| Apr 07, 2025 | $24.36 | $20.44 | $3.92 | 1,645,059.0 | +7.75% |
| Apr 04, 2025 | $24.50 | $21.29 | $3.21 | 1,620,417.0 | -10.57% |
| Apr 03, 2025 | $26.70 | $24.00 | $2.70 | 917,990.0 | -4.82% |
| Apr 02, 2025 | $27.58 | $24.08 | $3.50 | 1,168,743.0 | +4.14% |
| Apr 01, 2025 | $25.62 | $24.50 | $1.12 | 804,416.0 | -1.72% |
| Mar 31, 2025 | $26.16 | $24.88 | $1.28 | 948,298.0 | -5.16% |
| Mar 28, 2025 | $28.99 | $26.16 | $2.83 | 948,814.0 | -5.77% |
| Mar 27, 2025 | $29.50 | $26.75 | $2.75 | 881,287.0 | +0.67% |
| Mar 26, 2025 | $31.60 | $28.17 | $3.43 | 757,547.0 | -9.01% |
Grail Inc Stock (GRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grail Inc Stock (GRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $38.10 | $20.44 | $17.66 | 22,355,678.0 | +47.57% |
| Mar, 2025 | $44.04 | $24.88 | $19.16 | 26,872,954.0 | -33.77% |
| Feb, 2025 | $63.99 | $27.50 | $36.49 | 36,591,207.0 | +27.34% |
| Jan, 2025 | $32.65 | $16.56 | $16.09 | 21,806,329.0 | +69.64% |
Grail Inc Stock (GRAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.92 | $16.10 | $8.82 | 23,250,772.0 | +6.51% |
| Nov, 2024 | $18.37 | $13.24 | $5.13 | 13,508,257.0 | +28.96% |
| Oct, 2024 | $14.88 | $12.33 | $2.55 | 11,808,735.0 | -1.38% |
| Sep, 2024 | $14.50 | $12.56 | $1.94 | 19,781,775.0 | -2.48% |
| Aug, 2024 | $18.41 | $12.92 | $5.49 | 18,595,940.0 | -8.26% |
| Jul, 2024 | $21.47 | $13.41 | $8.06 | 33,009,388.0 | +0.00% |
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):