Get the Stockscreener App
80.69
10.15%
-9.12
After Hours:
81.10
0.41
+0.51%
Grail Inc Stock (GRAL) Price History
The historical daily chart and data for Grail Inc stock (GRAL), show that the latest closing stock price as of November 04, 2025, is $80.69.
- Grail Inc all-time high stock price is $103.00, occurred on October 20, 2025.
- The lowest Grail Inc stock price recorded was $12.33 on October 07, 2024. Since then, Grail Inc's stock price has risen over 554.42% to $80.69 now.
- The 52-week high stock price for GRAL is $103.00, representing a 27.65% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for GRAL is $13.52, indicating a -83.24% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about GRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $86.70 | $80.60 | $6.10 | 1,597,906.0 | -10.15% |
| Nov 03, 2025 | $93.01 | $88.42 | $4.59 | 893,887.0 | -2.31% |
| Oct 31, 2025 | $95.25 | $88.46 | $6.79 | 1,122,751.0 | +0.86% |
| Oct 30, 2025 | $95.20 | $85.25 | $9.95 | 1,610,589.0 | +6.97% |
| Oct 29, 2025 | $91.88 | $85.01 | $6.87 | 838,874.0 | -1.33% |
| Oct 28, 2025 | $86.76 | $82.46 | $4.30 | 422,889.0 | +1.60% |
| Oct 27, 2025 | $91.68 | $83.26 | $8.42 | 794,977.0 | -4.91% |
| Oct 24, 2025 | $92.79 | $83.71 | $9.08 | 1,028,899.0 | +8.15% |
| Oct 23, 2025 | $82.88 | $78.59 | $4.28 | 773,964.0 | +3.62% |
| Oct 22, 2025 | $87.95 | $75.10 | $12.85 | 1,272,219.0 | -4.72% |
| Oct 21, 2025 | $92.28 | $81.85 | $10.43 | 1,293,419.0 | -8.86% |
| Oct 20, 2025 | $103.0 | $88.18 | $14.82 | 3,539,652.0 | +17.76% |
| Oct 17, 2025 | $85.50 | $76.41 | $9.09 | 1,226,624.0 | -9.73% |
| Oct 16, 2025 | $89.57 | $82.00 | $7.57 | 2,078,176.0 | +14.42% |
| Oct 15, 2025 | $76.22 | $68.69 | $7.53 | 928,523.0 | +8.99% |
| Oct 14, 2025 | $71.59 | $65.60 | $5.99 | 601,852.0 | -1.63% |
| Oct 13, 2025 | $70.84 | $65.27 | $5.57 | 604,626.0 | +6.52% |
| Oct 10, 2025 | $72.83 | $65.54 | $7.29 | 1,053,496.0 | -7.03% |
| Oct 09, 2025 | $75.53 | $69.63 | $5.90 | 1,076,400.0 | -2.28% |
| Oct 08, 2025 | $72.95 | $61.50 | $11.45 | 1,207,932.0 | +15.87% |
| Oct 07, 2025 | $64.73 | $60.24 | $4.49 | 765,612.0 | +1.82% |
Grail Inc Stock (GRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grail Inc Stock (GRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $93.01 | $80.60 | $12.41 | 4,089,699.0 | -12.23% |
| Oct, 2025 | $103.0 | $58.50 | $44.50 | 27,360,690.0 | +55.47% |
| Sep, 2025 | $59.70 | $30.82 | $28.88 | 19,129,882.0 | +80.33% |
| Aug, 2025 | $36.56 | $29.95 | $6.61 | 16,319,823.0 | -4.15% |
| Jul, 2025 | $50.65 | $32.91 | $17.74 | 23,243,147.0 | -33.47% |
| Jun, 2025 | $52.56 | $35.50 | $17.06 | 31,312,401.0 | +33.87% |
| May, 2025 | $44.72 | $31.39 | $13.33 | 33,048,286.0 | +11.35% |
| Apr, 2025 | $40.92 | $20.44 | $20.48 | 26,062,440.0 | +35.06% |
| Mar, 2025 | $44.04 | $24.88 | $19.16 | 26,872,954.0 | -33.77% |
| Feb, 2025 | $63.99 | $27.50 | $36.49 | 36,591,207.0 | +27.34% |
| Jan, 2025 | $32.65 | $16.56 | $16.09 | 21,806,329.0 | +69.64% |
Grail Inc Stock (GRAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.92 | $16.10 | $8.82 | 23,250,772.0 | +6.51% |
| Nov, 2024 | $18.37 | $13.24 | $5.13 | 13,508,257.0 | +28.96% |
| Oct, 2024 | $14.88 | $12.33 | $2.55 | 11,808,735.0 | -1.38% |
| Sep, 2024 | $14.50 | $12.56 | $1.94 | 19,781,775.0 | -2.48% |
| Aug, 2024 | $18.41 | $12.92 | $5.49 | 18,595,940.0 | -8.26% |
| Jul, 2024 | $21.47 | $13.41 | $8.06 | 33,009,388.0 | +0.00% |
0.45%
6.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):