Get the Stockscreener App
97.82
3.13%
-3.16
After Hours:
97.50
-0.32
-0.33%
Grail Inc Stock (GRAL) Price History
The historical daily chart and data for Grail Inc stock (GRAL), show that the latest closing stock price as of January 30, 2026, is $97.82.
- Grail Inc all-time high stock price is $118.84, occurred on January 22, 2026.
- The lowest Grail Inc stock price recorded was $12.33 on October 07, 2024. Since then, Grail Inc's stock price has risen over 693.35% to $97.82 now.
- The 52-week high stock price for GRAL is $118.84, representing a 21.49% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for GRAL is $20.44, indicating a -79.10% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $104.4 | $97.10 | $7.28 | 797,537.0 | -3.13% |
| Jan 29, 2026 | $102.6 | $97.51 | $5.05 | 689,165.0 | -0.02% |
| Jan 28, 2026 | $108.9 | $99.47 | $9.43 | 1,038,066.0 | -7.32% |
| Jan 27, 2026 | $111.0 | $102.0 | $9.00 | 922,198.0 | +2.51% |
| Jan 26, 2026 | $112.4 | $101.1 | $11.37 | 812,394.0 | +1.34% |
| Jan 23, 2026 | $114.0 | $104.3 | $9.72 | 1,221,275.0 | -9.62% |
| Jan 22, 2026 | $118.8 | $100.2 | $18.61 | 1,391,345.0 | +14.83% |
| Jan 21, 2026 | $103.7 | $98.56 | $5.11 | 940,417.0 | -0.24% |
| Jan 20, 2026 | $106.2 | $93.00 | $13.25 | 1,160,958.0 | +4.77% |
| Jan 16, 2026 | $100.7 | $95.13 | $5.56 | 726,938.0 | -0.76% |
| Jan 15, 2026 | $106.1 | $96.68 | $9.43 | 739,991.0 | -6.98% |
| Jan 14, 2026 | $105.2 | $97.82 | $7.36 | 517,653.0 | +2.73% |
| Jan 13, 2026 | $105.0 | $98.68 | $6.37 | 534,873.0 | -3.74% |
| Jan 12, 2026 | $108.9 | $94.83 | $14.10 | 1,000,033.0 | +5.82% |
| Jan 09, 2026 | $100.5 | $97.05 | $3.42 | 528,088.0 | +2.10% |
| Jan 08, 2026 | $101.7 | $96.70 | $4.97 | 938,689.0 | -5.36% |
| Jan 07, 2026 | $107.5 | $102.2 | $5.30 | 925,924.0 | -0.38% |
| Jan 06, 2026 | $104.9 | $96.00 | $8.91 | 801,301.0 | +8.60% |
| Jan 05, 2026 | $96.09 | $87.27 | $8.82 | 589,702.0 | +7.74% |
Grail Inc Stock (GRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grail Inc Stock (GRAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $118.8 | $85.30 | $33.54 | 17,470,298.0 | +14.29% |
Grail Inc Stock (GRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $108.0 | $84.47 | $23.53 | 17,555,556.0 | -22.73% |
| Nov, 2025 | $115.8 | $74.00 | $41.76 | 23,178,953.0 | +20.08% |
| Oct, 2025 | $103.0 | $58.50 | $44.50 | 27,360,690.0 | +55.47% |
| Sep, 2025 | $59.70 | $30.82 | $28.88 | 19,129,882.0 | +80.33% |
| Aug, 2025 | $36.56 | $29.95 | $6.61 | 16,319,823.0 | -4.15% |
| Jul, 2025 | $50.65 | $32.91 | $17.74 | 23,243,147.0 | -33.47% |
| Jun, 2025 | $52.56 | $35.50 | $17.06 | 31,312,401.0 | +33.87% |
| May, 2025 | $44.72 | $31.39 | $13.33 | 33,048,286.0 | +11.35% |
| Apr, 2025 | $40.92 | $20.44 | $20.48 | 26,062,440.0 | +35.06% |
| Mar, 2025 | $44.04 | $24.88 | $19.16 | 26,872,954.0 | -33.77% |
| Feb, 2025 | $63.99 | $27.50 | $36.49 | 36,591,207.0 | +27.34% |
| Jan, 2025 | $32.65 | $16.56 | $16.09 | 21,806,329.0 | +69.64% |
Grail Inc Stock (GRAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.92 | $16.10 | $8.82 | 23,250,772.0 | +6.51% |
| Nov, 2024 | $18.37 | $13.24 | $5.13 | 13,508,257.0 | +28.96% |
| Oct, 2024 | $14.88 | $12.33 | $2.55 | 11,808,735.0 | -1.38% |
| Sep, 2024 | $14.50 | $12.56 | $1.94 | 19,781,775.0 | -2.48% |
| Aug, 2024 | $18.41 | $12.92 | $5.49 | 18,595,940.0 | -8.26% |
| Jul, 2024 | $21.47 | $13.41 | $8.06 | 33,009,388.0 | +0.00% |
1.19%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):