Get the Stockscreener App
26.14
4.14%
1.04
Grail Inc Stock (GRAL) Price History
The historical daily chart and data for Grail Inc stock (GRAL), show that the latest closing stock price as of April 02, 2025, is $26.14.
- Grail Inc all-time high stock price is $63.99, occurred on February 18, 2025.
- The lowest Grail Inc stock price recorded was $12.33 on October 07, 2024. Since then, Grail Inc's stock price has risen over 112.00% to $26.14 now.
- The 52-week high stock price for GRAL is $63.99, representing a 144.80% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GRAL is $12.33, indicating a -52.83% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about GRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $27.58 | $24.08 | $3.50 | 1,168,743.0 | +4.14% |
| Apr 01, 2025 | $25.62 | $24.50 | $1.12 | 804,416.0 | -1.72% |
| Mar 31, 2025 | $26.16 | $24.88 | $1.28 | 948,298.0 | -5.16% |
| Mar 28, 2025 | $28.99 | $26.16 | $2.83 | 948,814.0 | -5.77% |
| Mar 27, 2025 | $29.50 | $26.75 | $2.75 | 881,287.0 | +0.67% |
| Mar 26, 2025 | $31.60 | $28.17 | $3.43 | 757,547.0 | -9.01% |
| Mar 25, 2025 | $32.63 | $30.01 | $2.62 | 682,320.0 | -2.89% |
| Mar 24, 2025 | $33.49 | $31.45 | $2.04 | 1,284,752.0 | +6.07% |
| Mar 21, 2025 | $31.12 | $26.96 | $4.16 | 1,703,215.0 | +8.92% |
| Mar 20, 2025 | $29.66 | $27.28 | $2.38 | 858,380.0 | -0.71% |
| Mar 19, 2025 | $29.27 | $27.57 | $1.70 | 1,156,287.0 | -0.60% |
| Mar 18, 2025 | $29.19 | $26.66 | $2.53 | 947,336.0 | -3.26% |
| Mar 17, 2025 | $31.10 | $28.26 | $2.84 | 794,229.0 | -2.05% |
| Mar 14, 2025 | $29.75 | $26.51 | $3.24 | 1,411,588.0 | +10.48% |
| Mar 13, 2025 | $30.65 | $26.72 | $3.93 | 1,577,271.0 | -12.74% |
| Mar 12, 2025 | $32.18 | $29.32 | $2.86 | 1,390,480.0 | +1.02% |
| Mar 11, 2025 | $32.99 | $29.40 | $3.59 | 2,117,091.0 | -4.83% |
| Mar 10, 2025 | $32.44 | $29.02 | $3.42 | 2,101,507.0 | -2.40% |
| Mar 07, 2025 | $34.22 | $30.29 | $3.93 | 2,425,452.0 | -1.70% |
| Mar 06, 2025 | $38.09 | $33.06 | $5.03 | 1,636,045.0 | -12.66% |
| Mar 05, 2025 | $44.04 | $38.23 | $5.81 | 1,735,866.0 | -7.79% |
| Mar 04, 2025 | $43.48 | $41.35 | $2.13 | 374,761.0 | +14.33% |
Grail Inc Stock (GRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grail Inc Stock (GRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.58 | $24.08 | $3.50 | 3,141,902.0 | +2.35% |
| Mar, 2025 | $44.04 | $24.88 | $19.16 | 26,872,954.0 | -33.77% |
| Feb, 2025 | $63.99 | $27.50 | $36.49 | 36,591,207.0 | +27.34% |
| Jan, 2025 | $32.65 | $16.56 | $16.09 | 21,806,329.0 | +69.64% |
Grail Inc Stock (GRAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.92 | $16.10 | $8.82 | 23,250,772.0 | +6.51% |
| Nov, 2024 | $18.37 | $13.24 | $5.13 | 13,508,257.0 | +28.96% |
| Oct, 2024 | $14.88 | $12.33 | $2.55 | 11,808,735.0 | -1.38% |
| Sep, 2024 | $14.50 | $12.56 | $1.94 | 19,781,775.0 | -2.48% |
| Aug, 2024 | $18.41 | $12.92 | $5.49 | 18,595,940.0 | -8.26% |
| Jul, 2024 | $21.47 | $13.41 | $8.06 | 33,009,388.0 | +0.00% |
0.78%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):