Get the Stockscreener App
18.37
1.49%
0.27
Grail Inc Stock (GRAL) Price History
The historical daily chart and data for Grail Inc stock (GRAL), show that the latest closing stock price as of January 15, 2025, is $18.37.
- Grail Inc all-time high stock price is $24.92, occurred on December 17, 2024.
- The lowest Grail Inc stock price recorded was $12.33 on October 07, 2024. Since then, Grail Inc's stock price has risen over 48.99% to $18.37 now.
- The 52-week high stock price for GRAL is $24.92, representing a 35.66% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for GRAL is $12.33, indicating a -32.88% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about GRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 15, 2025 | $19.09 | $18.02 | $1.07 | 104,731.0 | +1.10% |
| Jan 14, 2025 | $19.36 | $17.84 | $1.52 | 596,321.0 | -2.53% |
| Jan 13, 2025 | $18.73 | $16.98 | $1.75 | 1,026,662.0 | +4.74% |
| Jan 10, 2025 | $18.13 | $16.81 | $1.32 | 516,852.0 | +0.40% |
| Jan 08, 2025 | $18.22 | $16.60 | $1.62 | 828,235.0 | -1.18% |
| Jan 07, 2025 | $19.95 | $17.75 | $2.20 | 715,783.0 | -9.15% |
| Jan 06, 2025 | $20.73 | $19.54 | $1.19 | 531,770.0 | +1.13% |
| Jan 03, 2025 | $19.45 | $17.84 | $1.61 | 412,604.0 | +8.54% |
| Jan 02, 2025 | $18.56 | $17.58 | $0.98 | 504,475.0 | +0.39% |
| Dec 31, 2024 | $18.87 | $17.45 | $1.43 | 727,113.0 | -4.24% |
| Dec 30, 2024 | $19.48 | $18.05 | $1.43 | 531,101.0 | -4.90% |
| Dec 27, 2024 | $20.06 | $18.86 | $1.20 | 361,999.0 | +0.98% |
| Dec 26, 2024 | $19.49 | $18.49 | $1.00 | 370,622.0 | +3.19% |
| Dec 24, 2024 | $18.96 | $18.35 | $0.61 | 289,459.0 | +0.48% |
| Dec 23, 2024 | $19.09 | $17.91 | $1.18 | 627,603.0 | +2.02% |
| Dec 20, 2024 | $19.14 | $16.55 | $2.59 | 3,358,532.0 | +7.06% |
| Dec 19, 2024 | $19.00 | $16.10 | $2.90 | 2,429,232.0 | -5.25% |
| Dec 18, 2024 | $24.50 | $17.88 | $6.62 | 2,772,263.0 | -23.41% |
| Dec 17, 2024 | $24.92 | $22.74 | $2.18 | 852,443.0 | +3.87% |
Grail Inc Stock (GRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grail Inc Stock (GRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $20.73 | $16.60 | $4.13 | 5,237,433.0 | +2.52% |
Grail Inc Stock (GRAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.92 | $16.10 | $8.82 | 23,250,772.0 | +6.51% |
| Nov, 2024 | $18.37 | $13.24 | $5.13 | 13,508,257.0 | +28.96% |
| Oct, 2024 | $14.88 | $12.33 | $2.55 | 11,808,735.0 | -1.38% |
| Sep, 2024 | $14.50 | $12.56 | $1.94 | 19,781,775.0 | -2.48% |
| Aug, 2024 | $18.41 | $12.92 | $5.49 | 18,595,940.0 | -8.26% |
| Jul, 2024 | $21.47 | $13.41 | $8.06 | 33,009,388.0 | +0.00% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):