Grail Inc (GRAL)

Overview News Price History Discussions Forecast

Grail Inc Stock (GRAL) Price History

The historical daily chart and data for Grail Inc stock (GRAL), show that the latest closing stock price as of June 05, 2026, is $59.98.

Grail Inc all-time high stock price is $118.84, occurred on January 22, 2026.
The lowest Grail Inc stock price recorded was $12.33 on October 07, 2024. Since then, Grail Inc's stock price has risen over 386.46% to $59.98 now.
The 52-week high stock price for GRAL is $118.84, representing a 98.13% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for GRAL is $29.95, indicating a -50.07% decrease from the current share price, occurred on August 20, 2025.

The table below shows more information about GRAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$65.53	$59.66	$5.87	759,886.0	-9.87%
Jun 04, 2026	$68.93	$61.08	$7.85	1,275,160.0	+8.87%
Jun 03, 2026	$61.34	$56.70	$4.64	797,495.0	+2.05%
Jun 02, 2026	$64.31	$58.50	$5.81	1,587,156.0	-6.99%
Jun 01, 2026	$65.23	$54.52	$10.71	2,610,477.0	-10.16%
May 29, 2026	$74.49	$70.74	$3.75	1,246,801.0	-3.03%
May 28, 2026	$79.50	$71.44	$8.05	1,079,264.0	+3.50%
May 27, 2026	$71.65	$68.43	$3.22	660,822.0	+3.57%
May 26, 2026	$72.06	$67.34	$4.72	935,091.0	+2.63%
May 22, 2026	$69.62	$66.89	$2.73	410,624.0	-0.99%
May 21, 2026	$68.39	$63.03	$5.36	502,102.0	+2.77%
May 20, 2026	$66.44	$61.88	$4.56	745,062.0	+8.26%
May 19, 2026	$62.10	$58.26	$3.84	552,933.0	+0.46%
May 18, 2026	$63.98	$59.39	$4.59	420,843.0	+1.78%
May 15, 2026	$61.76	$58.37	$3.39	642,439.0	-3.48%
May 14, 2026	$63.51	$60.10	$3.41	666,812.0	+2.20%
May 13, 2026	$62.30	$59.50	$2.80	502,713.0	-2.44%
May 12, 2026	$62.76	$59.11	$3.65	415,558.0	+1.18%
May 11, 2026	$62.59	$60.17	$2.42	587,192.0	-0.62%

Grail Inc Stock (GRAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grail Inc Stock (GRAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$68.93	$54.52	$14.41	7,790,060.0	-16.32%
May, 2026	$79.50	$52.19	$27.31	13,508,162.0	+31.57%
Apr, 2026	$55.88	$44.06	$11.82	15,244,571.0	+5.42%
Mar, 2026	$56.15	$41.53	$14.62	21,680,728.0	-2.91%
Feb, 2026	$109.3	$41.50	$67.85	38,797,675.0	-45.58%
Jan, 2026	$118.8	$85.30	$33.54	16,672,761.0	+14.29%

Grail Inc Stock (GRAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$108.0	$84.47	$23.53	17,555,556.0	-22.73%
Nov, 2025	$115.8	$74.00	$41.76	23,178,953.0	+20.08%
Oct, 2025	$103.0	$58.50	$44.50	27,360,690.0	+55.47%
Sep, 2025	$59.70	$30.82	$28.88	19,129,882.0	+80.33%
Aug, 2025	$36.56	$29.95	$6.61	16,319,823.0	-4.15%
Jul, 2025	$50.65	$32.91	$17.74	23,243,147.0	-33.47%
Jun, 2025	$52.56	$35.50	$17.06	31,312,401.0	+33.87%
May, 2025	$44.72	$31.39	$13.33	33,048,286.0	+11.35%
Apr, 2025	$40.92	$20.44	$20.48	26,062,440.0	+35.06%
Mar, 2025	$44.04	$24.88	$19.16	26,872,954.0	-33.77%
Feb, 2025	$63.99	$27.50	$36.49	36,591,207.0	+27.34%
Jan, 2025	$32.65	$16.56	$16.09	21,806,329.0	+69.64%

Grail Inc Stock (GRAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$24.92	$16.10	$8.82	23,250,772.0	+6.51%
Nov, 2024	$18.37	$13.24	$5.13	13,508,257.0	+28.96%
Oct, 2024	$14.88	$12.33	$2.55	11,808,735.0	-1.38%
Sep, 2024	$14.50	$12.56	$1.94	19,781,775.0	-2.48%
Aug, 2024	$18.41	$12.92	$5.49	18,595,940.0	-8.26%
Jul, 2024	$21.47	$13.41	$8.06	33,009,388.0	+0.00%