Get the Stockscreener App
137.28
10.90%
-16.80
Pre-market:
135.15
-2.13
-1.55%
Grail Inc Stock (GRAL) Price History
The historical daily chart and data for Grail Inc stock (GRAL), show that the latest closing stock price as of October 06, 2026, is $137.28.
- Grail Inc all-time high stock price is $127.67, occurred on September 25, 2026.
- The lowest Grail Inc stock price recorded was $0.00 on September 23, 2026. Since then, Grail Inc's stock price has risen over to $137.28 now.
- The 52-week high stock price for GRAL is $127.67, representing a -7.00% increase from the current share price, occurred on September 25, 2026.
- The 52-week low stock price for GRAL is $41.50, indicating a -69.77% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about GRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $166.5 | $135.8 | $30.67 | 2,024,094.0 | -10.90% |
| Oct 05, 2026 | $156.5 | $140.3 | $16.19 | 1,467,949.0 | +7.55% |
| Oct 02, 2026 | $143.5 | $134.4 | $9.05 | 877,430.0 | +8.07% |
| Oct 01, 2026 | $141.5 | $132.0 | $9.50 | 1,087,712.0 | -5.40% |
| Sep 30, 2026 | $151.5 | $136.0 | $15.46 | 1,919,599.0 | +2.60% |
| Sep 29, 2026 | $140.9 | $131.2 | $9.68 | 920,370.0 | +2.97% |
| Sep 28, 2026 | $134.4 | $126.7 | $7.68 | 1,107,400.0 | +4.52% |
| Sep 25, 2026 | $127.7 | $118.5 | $9.22 | 1,287,760.0 | +1.34% |
| Sep 24, 2026 | $126.8 | $102.0 | $24.83 | 3,441,663.0 | +15.38% |
| Sep 22, 2026 | $112.6 | $104.0 | $8.58 | 3,256,394.0 | +0.51% |
| Sep 21, 2026 | $111.5 | $92.00 | $19.50 | 3,520,000.0 | +33.68% |
| Sep 18, 2026 | $82.85 | $78.20 | $4.65 | 3,002,146.0 | +1.03% |
| Sep 17, 2026 | $81.76 | $75.29 | $6.47 | 1,529,168.0 | +6.44% |
| Sep 16, 2026 | $78.86 | $74.12 | $4.74 | 1,614,942.0 | -1.03% |
| Sep 15, 2026 | $77.93 | $74.27 | $3.66 | 1,514,613.0 | +0.48% |
| Sep 14, 2026 | $76.56 | $73.46 | $3.10 | 1,121,559.0 | -0.92% |
| Sep 11, 2026 | $79.19 | $76.14 | $3.05 | 360,949.0 | -1.71% |
| Sep 10, 2026 | $79.00 | $75.09 | $3.91 | 896,949.0 | +0.10% |
| Sep 09, 2026 | $81.17 | $76.99 | $4.19 | 590,242.0 | -2.05% |
Grail Inc Stock (GRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grail Inc Stock (GRAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $166.5 | $132.0 | $34.44 | 7,481,279.0 | -2.03% |
| Sep, 2026 | $151.5 | $73.46 | $78.00 | 28,447,032.0 | +76.54% |
| Aug, 2026 | $85.49 | $60.76 | $24.73 | 16,168,605.0 | +15.77% |
| Jul, 2026 | $76.07 | $62.09 | $13.98 | 10,952,790.0 | +0.42% |
| Jun, 2026 | $69.63 | $54.52 | $15.11 | 17,619,285.0 | -4.76% |
| May, 2026 | $79.50 | $52.19 | $27.31 | 13,508,162.0 | +31.57% |
| Apr, 2026 | $55.88 | $44.06 | $11.82 | 15,244,571.0 | +5.42% |
| Mar, 2026 | $56.15 | $41.53 | $14.62 | 21,680,728.0 | -2.91% |
| Feb, 2026 | $109.3 | $41.50 | $67.85 | 38,797,675.0 | -45.58% |
| Jan, 2026 | $118.8 | $85.30 | $33.54 | 16,672,761.0 | +14.29% |
Grail Inc Stock (GRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $108.0 | $84.47 | $23.53 | 17,555,556.0 | -22.73% |
| Nov, 2025 | $115.8 | $74.00 | $41.76 | 23,178,953.0 | +20.08% |
| Oct, 2025 | $103.0 | $58.50 | $44.50 | 27,360,690.0 | +55.47% |
| Sep, 2025 | $59.70 | $30.82 | $28.88 | 19,129,882.0 | +80.33% |
| Aug, 2025 | $36.56 | $29.95 | $6.61 | 16,319,823.0 | -4.15% |
| Jul, 2025 | $50.65 | $32.91 | $17.74 | 23,243,147.0 | -33.47% |
| Jun, 2025 | $52.56 | $35.50 | $17.06 | 31,312,401.0 | +33.87% |
| May, 2025 | $44.72 | $31.39 | $13.33 | 33,048,286.0 | +11.35% |
| Apr, 2025 | $40.92 | $20.44 | $20.48 | 26,062,440.0 | +35.06% |
| Mar, 2025 | $44.04 | $24.88 | $19.16 | 26,872,954.0 | -33.77% |
| Feb, 2025 | $63.99 | $27.50 | $36.49 | 36,591,207.0 | +27.34% |
| Jan, 2025 | $32.65 | $16.56 | $16.09 | 21,806,329.0 | +69.64% |
Grail Inc Stock (GRAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.92 | $16.10 | $8.82 | 23,250,772.0 | +6.51% |
| Nov, 2024 | $18.37 | $13.24 | $5.13 | 13,508,257.0 | +28.96% |
| Oct, 2024 | $14.88 | $12.33 | $2.55 | 11,808,735.0 | -1.38% |
| Sep, 2024 | $14.50 | $12.56 | $1.94 | 19,781,775.0 | -2.48% |
| Aug, 2024 | $18.41 | $12.92 | $5.49 | 18,595,940.0 | -8.26% |
| Jul, 2024 | $21.47 | $13.41 | $8.06 | 33,009,388.0 | +0.00% |
0.99%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):