Get the Stockscreener App
46.72
1.77%
-0.84
After Hours:
46.77
0.05
+0.11%
Grail Inc Stock (GRAL) Price History
The historical daily chart and data for Grail Inc stock (GRAL), show that the latest closing stock price as of July 03, 2025, is $46.72.
- Grail Inc all-time high stock price is $63.99, occurred on February 18, 2025.
- The lowest Grail Inc stock price recorded was $12.33 on October 07, 2024. Since then, Grail Inc's stock price has risen over 278.91% to $46.72 now.
- The 52-week high stock price for GRAL is $63.99, representing a 36.96% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GRAL is $12.33, indicating a -73.61% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about GRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $47.51 | $45.41 | $2.10 | 1,042,681.0 | -1.77% |
| Jul 02, 2025 | $48.94 | $45.37 | $3.57 | 1,418,319.0 | -3.39% |
| Jul 01, 2025 | $50.65 | $48.08 | $2.57 | 1,451,024.0 | -4.26% |
| Jun 30, 2025 | $52.56 | $48.43 | $4.13 | 1,370,925.0 | +6.26% |
| Jun 27, 2025 | $50.87 | $46.46 | $4.41 | 5,770,531.0 | -2.00% |
| Jun 26, 2025 | $49.76 | $45.53 | $4.23 | 941,498.0 | +6.94% |
| Jun 25, 2025 | $46.79 | $44.10 | $2.69 | 854,839.0 | +5.06% |
| Jun 24, 2025 | $44.99 | $43.25 | $1.74 | 724,788.0 | +2.04% |
| Jun 23, 2025 | $45.11 | $41.69 | $3.42 | 1,048,433.0 | -5.61% |
| Jun 20, 2025 | $49.58 | $44.44 | $5.14 | 2,221,475.0 | -5.80% |
| Jun 18, 2025 | $48.47 | $40.91 | $7.56 | 2,340,360.0 | +15.20% |
| Jun 17, 2025 | $43.70 | $40.60 | $3.10 | 847,709.0 | -1.11% |
| Jun 16, 2025 | $43.34 | $41.70 | $1.64 | 613,676.0 | +2.93% |
| Jun 13, 2025 | $43.17 | $40.30 | $2.87 | 762,215.0 | -1.46% |
| Jun 12, 2025 | $43.74 | $41.52 | $2.22 | 794,487.0 | -4.44% |
| Jun 11, 2025 | $44.37 | $42.36 | $2.01 | 1,172,814.0 | +4.08% |
| Jun 10, 2025 | $42.50 | $39.33 | $3.17 | 1,213,670.0 | +5.30% |
| Jun 09, 2025 | $41.27 | $35.50 | $5.77 | 2,590,809.0 | +4.35% |
| Jun 06, 2025 | $40.88 | $36.94 | $3.94 | 2,101,914.0 | -2.86% |
Grail Inc Stock (GRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grail Inc Stock (GRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $50.65 | $45.37 | $5.28 | 4,954,705.0 | -9.14% |
| Jun, 2025 | $52.56 | $35.50 | $17.06 | 31,312,401.0 | +33.87% |
| May, 2025 | $44.72 | $31.39 | $13.33 | 33,048,286.0 | +11.35% |
| Apr, 2025 | $40.92 | $20.44 | $20.48 | 26,062,440.0 | +35.06% |
| Mar, 2025 | $44.04 | $24.88 | $19.16 | 26,872,954.0 | -33.77% |
| Feb, 2025 | $63.99 | $27.50 | $36.49 | 36,591,207.0 | +27.34% |
| Jan, 2025 | $32.65 | $16.56 | $16.09 | 21,806,329.0 | +69.64% |
Grail Inc Stock (GRAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.92 | $16.10 | $8.82 | 23,250,772.0 | +6.51% |
| Nov, 2024 | $18.37 | $13.24 | $5.13 | 13,508,257.0 | +28.96% |
| Oct, 2024 | $14.88 | $12.33 | $2.55 | 11,808,735.0 | -1.38% |
| Sep, 2024 | $14.50 | $12.56 | $1.94 | 19,781,775.0 | -2.48% |
| Aug, 2024 | $18.41 | $12.92 | $5.49 | 18,595,940.0 | -8.26% |
| Jul, 2024 | $21.47 | $13.41 | $8.06 | 33,009,388.0 | +0.00% |
0.18%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):