Get the Stockscreener App
66.13
7.03%
-5.00
Pre-market:
66.65
0.52
+0.79%
Grail Inc Stock (GRAL) Price History
The historical daily chart and data for Grail Inc stock (GRAL), show that the latest closing stock price as of October 10, 2025, is $66.13.
- Grail Inc all-time high stock price is $75.53, occurred on October 09, 2025.
- The lowest Grail Inc stock price recorded was $12.33 on October 07, 2024. Since then, Grail Inc's stock price has risen over 436.33% to $66.13 now.
- The 52-week high stock price for GRAL is $75.53, representing a 14.21% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for GRAL is $12.76, indicating a -80.70% decrease from the current share price, occurred on October 29, 2024.
The table below shows more information about GRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $72.83 | $65.54 | $7.29 | 1,053,496.0 | -7.03% |
| Oct 09, 2025 | $75.53 | $69.63 | $5.90 | 1,076,400.0 | -2.28% |
| Oct 08, 2025 | $72.95 | $61.50 | $11.45 | 1,207,932.0 | +15.87% |
| Oct 07, 2025 | $64.73 | $60.24 | $4.49 | 765,612.0 | +1.82% |
| Oct 06, 2025 | $66.53 | $60.02 | $6.51 | 1,264,391.0 | -5.87% |
| Oct 03, 2025 | $73.74 | $64.13 | $9.61 | 2,167,621.0 | +1.26% |
| Oct 02, 2025 | $64.84 | $62.05 | $2.79 | 732,867.0 | +4.30% |
| Oct 01, 2025 | $62.71 | $58.50 | $4.21 | 954,337.0 | +4.96% |
| Sep 30, 2025 | $59.70 | $56.75 | $2.95 | 1,180,738.0 | +0.61% |
| Sep 29, 2025 | $59.20 | $50.38 | $8.82 | 2,068,160.0 | +17.87% |
| Sep 26, 2025 | $50.24 | $48.01 | $2.23 | 806,677.0 | +3.32% |
| Sep 25, 2025 | $48.39 | $43.82 | $4.57 | 875,076.0 | +3.61% |
| Sep 24, 2025 | $48.44 | $45.56 | $2.88 | 732,220.0 | -0.85% |
| Sep 23, 2025 | $49.50 | $45.51 | $3.99 | 1,413,492.0 | +5.62% |
| Sep 22, 2025 | $45.60 | $41.70 | $3.90 | 1,216,923.0 | +6.79% |
| Sep 19, 2025 | $41.93 | $39.30 | $2.63 | 1,508,811.0 | +5.20% |
| Sep 18, 2025 | $40.05 | $38.89 | $1.16 | 662,065.0 | +3.31% |
| Sep 17, 2025 | $39.51 | $36.98 | $2.53 | 548,469.0 | -1.20% |
| Sep 16, 2025 | $39.24 | $38.05 | $1.20 | 472,902.0 | -1.39% |
| Sep 15, 2025 | $39.58 | $38.13 | $1.45 | 485,214.0 | +3.39% |
Grail Inc Stock (GRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grail Inc Stock (GRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $75.53 | $58.50 | $17.03 | 10,276,152.0 | +11.84% |
| Sep, 2025 | $59.70 | $30.82 | $28.88 | 19,129,882.0 | +80.33% |
| Aug, 2025 | $36.56 | $29.95 | $6.61 | 16,319,823.0 | -4.15% |
| Jul, 2025 | $50.65 | $32.91 | $17.74 | 23,243,147.0 | -33.47% |
| Jun, 2025 | $52.56 | $35.50 | $17.06 | 31,312,401.0 | +33.87% |
| May, 2025 | $44.72 | $31.39 | $13.33 | 33,048,286.0 | +11.35% |
| Apr, 2025 | $40.92 | $20.44 | $20.48 | 26,062,440.0 | +35.06% |
| Mar, 2025 | $44.04 | $24.88 | $19.16 | 26,872,954.0 | -33.77% |
| Feb, 2025 | $63.99 | $27.50 | $36.49 | 36,591,207.0 | +27.34% |
| Jan, 2025 | $32.65 | $16.56 | $16.09 | 21,806,329.0 | +69.64% |
Grail Inc Stock (GRAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.92 | $16.10 | $8.82 | 23,250,772.0 | +6.51% |
| Nov, 2024 | $18.37 | $13.24 | $5.13 | 13,508,257.0 | +28.96% |
| Oct, 2024 | $14.88 | $12.33 | $2.55 | 11,808,735.0 | -1.38% |
| Sep, 2024 | $14.50 | $12.56 | $1.94 | 19,781,775.0 | -2.48% |
| Aug, 2024 | $18.41 | $12.92 | $5.49 | 18,595,940.0 | -8.26% |
| Jul, 2024 | $21.47 | $13.41 | $8.06 | 33,009,388.0 | +0.00% |
0.17%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):