Get the Stockscreener App
40.73
14.72%
-7.03
Grail Inc Stock (GRAL) Price History
The historical daily chart and data for Grail Inc stock (GRAL), show that the latest closing stock price as of February 21, 2025, is $40.73.
- Grail Inc all-time high stock price is $63.99, occurred on February 18, 2025.
- The lowest Grail Inc stock price recorded was $12.33 on October 07, 2024. Since then, Grail Inc's stock price has risen over 230.33% to $40.73 now.
- The 52-week high stock price for GRAL is $63.99, representing a 57.11% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GRAL is $12.33, indicating a -69.73% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about GRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $49.00 | $37.85 | $11.15 | 2,838,779.0 | -14.72% |
| Feb 20, 2025 | $51.22 | $45.68 | $5.54 | 1,572,349.0 | -9.20% |
| Feb 19, 2025 | $55.50 | $47.50 | $8.00 | 2,027,335.0 | +11.61% |
| Feb 18, 2025 | $63.99 | $45.22 | $18.77 | 5,367,774.0 | -14.34% |
| Feb 14, 2025 | $55.32 | $48.90 | $6.42 | 3,141,740.0 | +4.64% |
| Feb 13, 2025 | $52.85 | $39.91 | $12.93 | 5,007,073.0 | +33.93% |
| Feb 12, 2025 | $39.48 | $32.06 | $7.42 | 1,775,400.0 | +18.43% |
| Feb 11, 2025 | $34.26 | $32.62 | $1.64 | 452,026.0 | -0.66% |
| Feb 10, 2025 | $34.71 | $31.87 | $2.84 | 1,046,322.0 | +3.60% |
| Feb 07, 2025 | $33.36 | $31.01 | $2.35 | 739,296.0 | -2.36% |
| Feb 06, 2025 | $35.67 | $31.31 | $4.36 | 1,549,876.0 | -4.07% |
| Feb 05, 2025 | $34.44 | $28.41 | $6.03 | 1,455,276.0 | +21.61% |
| Feb 04, 2025 | $29.98 | $27.50 | $2.48 | 836,470.0 | -1.94% |
| Feb 03, 2025 | $30.15 | $27.60 | $2.55 | 1,237,460.0 | -4.76% |
| Jan 31, 2025 | $32.65 | $27.85 | $4.80 | 1,748,088.0 | -3.90% |
| Jan 30, 2025 | $31.59 | $26.68 | $4.91 | 1,478,690.0 | +18.17% |
| Jan 29, 2025 | $28.45 | $26.40 | $2.05 | 785,894.0 | -1.39% |
| Jan 28, 2025 | $27.98 | $25.79 | $2.19 | 801,473.0 | +4.04% |
| Jan 27, 2025 | $28.40 | $23.34 | $5.06 | 1,541,527.0 | -9.16% |
| Jan 24, 2025 | $29.79 | $25.61 | $4.18 | 2,356,628.0 | +10.17% |
| Jan 23, 2025 | $26.14 | $22.00 | $4.14 | 1,647,398.0 | +14.71% |
Grail Inc Stock (GRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grail Inc Stock (GRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $63.99 | $27.50 | $36.49 | 31,885,955.0 | +34.51% |
| Jan, 2025 | $32.65 | $16.56 | $16.09 | 21,806,329.0 | +69.64% |
Grail Inc Stock (GRAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.92 | $16.10 | $8.82 | 23,250,772.0 | +6.51% |
| Nov, 2024 | $18.37 | $13.24 | $5.13 | 13,508,257.0 | +28.96% |
| Oct, 2024 | $14.88 | $12.33 | $2.55 | 11,808,735.0 | -1.38% |
| Sep, 2024 | $14.50 | $12.56 | $1.94 | 19,781,775.0 | -2.48% |
| Aug, 2024 | $18.41 | $12.92 | $5.49 | 18,595,940.0 | -8.26% |
| Jul, 2024 | $21.47 | $13.41 | $8.06 | 33,009,388.0 | +0.00% |
0.06%
3.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):