Get the Stockscreener App
17.45
0.40%
-0.07
Grail Inc Stock (GRAL) Price History
The historical daily chart and data for Grail Inc stock (GRAL), show that the latest closing stock price as of November 27, 2024, is $17.45.
- Grail Inc all-time high stock price is $21.47, occurred on July 17, 2024.
- The lowest Grail Inc stock price recorded was $12.33 on October 07, 2024. Since then, Grail Inc's stock price has risen over 41.52% to $17.45 now.
- The 52-week high stock price for GRAL is $21.47, representing a 23.04% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for GRAL is $12.33, indicating a -29.34% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about GRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $18.37 | $17.28 | $1.09 | 756,904.0 | -0.40% |
| Nov 26, 2024 | $17.83 | $17.23 | $0.595 | 843,350.0 | -0.90% |
| Nov 25, 2024 | $17.84 | $16.48 | $1.36 | 996,126.0 | +7.12% |
| Nov 22, 2024 | $16.63 | $15.96 | $0.67 | 527,284.0 | +0.76% |
| Nov 21, 2024 | $16.54 | $15.10 | $1.44 | 751,991.0 | +8.55% |
| Nov 20, 2024 | $15.48 | $14.68 | $0.80 | 479,734.0 | +2.03% |
| Nov 19, 2024 | $14.94 | $13.79 | $1.15 | 415,582.0 | +5.64% |
| Nov 18, 2024 | $15.09 | $13.58 | $1.51 | 1,313,936.0 | -5.41% |
| Nov 15, 2024 | $15.91 | $14.42 | $1.49 | 831,732.0 | -6.39% |
| Nov 14, 2024 | $16.43 | $15.60 | $0.83 | 495,923.0 | -0.69% |
| Nov 13, 2024 | $16.66 | $14.81 | $1.85 | 1,257,433.0 | +5.50% |
| Nov 12, 2024 | $15.63 | $14.98 | $0.65 | 668,770.0 | -1.37% |
| Nov 11, 2024 | $15.83 | $14.50 | $1.33 | 869,991.0 | +5.66% |
| Nov 08, 2024 | $14.96 | $14.26 | $0.6952 | 447,957.0 | -2.82% |
| Nov 07, 2024 | $15.22 | $13.67 | $1.55 | 742,671.0 | +7.81% |
| Nov 06, 2024 | $14.21 | $13.52 | $0.69 | 481,946.0 | -0.65% |
| Nov 05, 2024 | $14.29 | $13.75 | $0.538 | 363,240.0 | -0.50% |
| Nov 04, 2024 | $14.20 | $13.24 | $0.96 | 441,312.0 | +3.17% |
| Nov 01, 2024 | $14.12 | $13.49 | $0.63 | 563,353.0 | -0.15% |
| Oct 31, 2024 | $13.74 | $13.22 | $0.525 | 416,567.0 | -0.37% |
| Oct 30, 2024 | $13.87 | $12.78 | $1.09 | 650,609.0 | +4.85% |
| Oct 29, 2024 | $13.11 | $12.76 | $0.35 | 263,300.0 | +0.39% |
Grail Inc Stock (GRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grail Inc Stock (GRAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $18.37 | $13.24 | $5.13 | 14,006,139.0 | +28.59% |
| Oct, 2024 | $14.88 | $12.33 | $2.55 | 11,808,735.0 | -1.38% |
| Sep, 2024 | $14.50 | $12.56 | $1.94 | 19,781,775.0 | -2.48% |
| Aug, 2024 | $18.41 | $12.92 | $5.49 | 18,595,940.0 | -8.26% |
| Jul, 2024 | $21.47 | $13.41 | $8.06 | 33,009,388.0 | +0.00% |
1.43%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):