loading

Grab Holdings Limited Warrant Stock (GRABW) Price History

The historical daily chart and data for Grab Holdings Limited Warrant stock (GRABW), show that the latest closing stock price as of June 04, 2025, is $0.39.
  • Grab Holdings Limited Warrant all-time high stock price is $2.19, occurred on December 16, 2021.
  • The lowest Grab Holdings Limited Warrant stock price recorded was $0.00 on January 25, 2024. Since then, Grab Holdings Limited Warrant's stock price has risen over to $0.39 now.
  • The 52-week high stock price for GRABW is $0.84, representing a 115.38% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for GRABW is $0.148, indicating a -62.05% decrease from the current share price, occurred on August 15, 2024.
  • The closing price of Grab Holdings Limited Warrant (GRABW) stock in the beginning of 2024 was $2.04. The stock closed the year at $0.5373, a loss of over -73.66% for the year.
The table below shows more information about GRABW historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $0.408 $0.3748 $0.0332 20,254.0 +5.41%
Jun 03, 2025 $0.41 $0.36 $0.05 73,558.0 -5.98%
Jun 02, 2025 $0.41 $0.38 $0.03 62,298.0 +2.22%
May 30, 2025 $0.41 $0.385 $0.025 19,067.0 -1.10%
May 29, 2025 $0.42 $0.3893 $0.0307 56,610.0 -5.88%
May 28, 2025 $0.4499 $0.41 $0.0399 18,062.0 +2.12%
May 27, 2025 $0.431 $0.40 $0.031 36,911.0 -3.46%
May 23, 2025 $0.46 $0.415 $0.045 30,259.0 -1.53%
May 22, 2025 $0.4725 $0.4201 $0.0524 140,490.0 -5.25%
May 21, 2025 $0.4825 $0.4202 $0.0623 29,577.0 +4.56%
May 20, 2025 $0.502 $0.42 $0.082 77,994.0 -12.24%
May 19, 2025 $0.60 $0.45 $0.15 59,128.0 +2.08%
May 16, 2025 $0.484 $0.465 $0.019 34,420.0 +6.64%
May 15, 2025 $0.4762 $0.4501 $0.0261 11,325.0 -6.11%
May 14, 2025 $0.50 $0.4541 $0.0459 96,307.0 +7.61%
May 13, 2025 $0.465 $0.431 $0.034 50,651.0 -0.98%
May 12, 2025 $0.4649 $0.44 $0.0249 18,093.0 +3.43%
May 09, 2025 $0.465 $0.405 $0.06 57,937.0 -3.33%
May 08, 2025 $0.465 $0.4181 $0.0469 47,356.0 +1.76%
May 07, 2025 $0.47 $0.425 $0.045 22,248.0 +8.38%
May 06, 2025 $0.41 $0.406 $0.004 7,035.0 -2.86%

Grab Holdings Limited Warrant Stock (GRABW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grab Holdings Limited Warrant stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRABW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grab Holdings Limited Warrant stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grab Holdings Limited Warrant Stock (GRABW) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.41 $0.36 $0.05 176,364.0 +1.30%
May, 2025 $0.60 $0.385 $0.215 889,197.0 -12.50%
Apr, 2025 $0.4718 $0.30 $0.1718 745,251.0 +8.37%
Mar, 2025 $0.585 $0.3273 $0.2577 729,263.0 -26.20%
Feb, 2025 $0.84 $0.4001 $0.4399 1,992,977.0 +26.44%
Jan, 2025 $0.495 $0.33 $0.165 958,789.0 +6.76%

Grab Holdings Limited Warrant Stock (GRABW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.5707 $0.40 $0.1707 1,171,559.0 -13.98%
Nov, 2024 $0.55 $0.28 $0.27 2,147,976.0 +72.32%
Oct, 2024 $0.32 $0.17 $0.15 686,009.0 +21.33%
Sep, 2024 $0.2459 $0.165 $0.0809 356,983.0 +29.24%
Aug, 2024 $0.20 $0.148 $0.052 765,504.0 +5.23%
Jul, 2024 $0.22 $0.1628 $0.0572 258,659.0 +9.12%
Jun, 2024 $0.1957 $0.154 $0.0417 258,837.0 -7.41%
May, 2024 $0.21 $0.17 $0.04 685,117.0 -17.02%
Apr, 2024 $0.2327 $0.164 $0.0687 1,089,513.0 +3.50%
Mar, 2024 $0.25 $0.175 $0.075 706,400.0 +19.18%
Feb, 2024 $0.23 $0.141 $0.089 499,536.0 -14.96%
Jan, 2024 $0.30 $0.1701 $0.1299 400,024.0 -11.08%

Grab Holdings Limited Warrant Stock (GRABW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.225 $0.1129 $0.1121 851,688.0 +36.24%
Nov, 2023 $0.2518 $0.1126 $0.1392 325,010.0 -12.58%
Oct, 2023 $0.35 $0.1887 $0.1613 257,076.0 -45.29%
Sep, 2023 $0.44 $0.2951 $0.1449 169,810.0 -17.86%
Aug, 2023 $0.4998 $0.2758 $0.224 1,523,814.0 -10.64%
Jul, 2023 $0.51 $0.41 $0.10 168,796.0 +4.44%
Jun, 2023 $0.5298 $0.36 $0.1698 820,829.0 +7.14%
May, 2023 $0.565 $0.38 $0.185 319,389.0 -7.87%
Apr, 2023 $0.64 $0.415 $0.225 386,280.0 -21.40%
Mar, 2023 $0.6299 $0.43 $0.1999 303,387.0 -4.92%
Feb, 2023 $0.77 $0.58 $0.19 122,384.0 -8.96%
Jan, 2023 $0.85 $0.58 $0.27 478,146.0 +24.70%
asset_management STT
$96.00
price down icon 1.04%
asset_management RJF
$145.40
price down icon 0.47%
$169.01
price up icon 0.28%
asset_management AMP
$507.52
price down icon 1.11%
asset_management APO
$130.30
price down icon 0.61%
asset_management BN
$57.90
price down icon 0.50%
Cap:     |  Volume (24h):