Get the Stockscreener App
0.20
2.62%
+0.0051
After Hours:
.20
Grab Holdings Limited Warrant Stock (GRABW) Price History
The historical daily chart and data for Grab Holdings Limited Warrant stock (GRABW), show that the latest closing stock price as of May 16, 2024, is $0.20.
- Grab Holdings Limited Warrant all-time high stock price is $2.19, occurred on December 16, 2021.
- The lowest Grab Holdings Limited Warrant stock price recorded was $0.00 on January 25, 2024. Since then, Grab Holdings Limited Warrant's stock price has risen over to $0.20 now.
- The 52-week high stock price for GRABW is $0.5298, representing a 164.90% increase from the current share price, occurred on June 20, 2023.
- The 52-week low stock price for GRABW is $0.1126, indicating a -43.70% decrease from the current share price, occurred on November 27, 2023.
- The closing price of Grab Holdings Limited Warrant (GRABW) stock in the beginning of 2023 was $2.04. The stock closed the year at $0.5373, a loss of over -73.66% for the year.
The table below shows more information about GRABW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.21 | $0.1901 | $0.0199 | 98,371.0 | +2.62% |
| May 15, 2024 | $0.205 | $0.1901 | $0.0149 | 13,259.0 | +2.58% |
| May 14, 2024 | $0.2025 | $0.1822 | $0.0203 | 9,870.0 | -1.55% |
| May 13, 2024 | $0.21 | $0.1825 | $0.0275 | 60,104.0 | +0.00% |
| May 10, 2024 | $0.21 | $0.193 | $0.017 | 45,421.0 | +0.00% |
| May 09, 2024 | $0.1999 | $0.191 | $0.0089 | 17,374.0 | -0.05% |
| May 08, 2024 | $0.21 | $0.1931 | $0.0169 | 10,576.0 | -3.45% |
| May 07, 2024 | $0.21 | $0.193 | $0.017 | 28,125.0 | -1.96% |
| May 06, 2024 | $0.21 | $0.198 | $0.012 | 20,016.0 | +2.00% |
| May 03, 2024 | $0.20 | $0.20 | $0.00 | 1,885.0 | +4.06% |
| May 02, 2024 | $0.195 | $0.1922 | $0.0028 | 1,600.0 | -0.62% |
| May 01, 2024 | $0.209 | $0.1923 | $0.0167 | 14,682.0 | -7.77% |
| Apr 30, 2024 | $0.2097 | $0.1922 | $0.0175 | 16,047.0 | +8.94% |
| Apr 29, 2024 | $0.2099 | $0.1923 | $0.0176 | 8,807.0 | -0.77% |
| Apr 26, 2024 | $0.21 | $0.1921 | $0.0179 | 24,494.0 | +0.99% |
| Apr 25, 2024 | $0.20 | $0.192 | $0.008 | 5,488.0 | -1.99% |
| Apr 24, 2024 | $0.2299 | $0.193 | $0.0369 | 311,903.0 | -1.51% |
| Apr 23, 2024 | $0.21 | $0.199 | $0.011 | 140,111.0 | +1.53% |
| Apr 22, 2024 | $0.21 | $0.192 | $0.018 | 29,798.0 | -2.00% |
| Apr 19, 2024 | $0.23 | $0.191 | $0.039 | 58,901.0 | -8.05% |
| Apr 18, 2024 | $0.23 | $0.1641 | $0.0659 | 49,623.0 | +27.19% |
| Apr 17, 2024 | $0.181 | $0.164 | $0.017 | 18,307.0 | -5.00% |
Grab Holdings Limited Warrant Stock (GRABW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grab Holdings Limited Warrant stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRABW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grab Holdings Limited Warrant stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grab Holdings Limited Warrant Stock (GRABW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.21 | $0.1822 | $0.0278 | 419,654.0 | -4.63% |
| Apr, 2024 | $0.2327 | $0.164 | $0.0687 | 1,089,513.0 | +3.50% |
| Mar, 2024 | $0.25 | $0.175 | $0.075 | 706,400.0 | +19.18% |
| Feb, 2024 | $0.23 | $0.141 | $0.089 | 499,536.0 | -14.96% |
| Jan, 2024 | $0.30 | $0.1701 | $0.1299 | 400,024.0 | -11.08% |
Grab Holdings Limited Warrant Stock (GRABW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.225 | $0.1129 | $0.1121 | 851,688.0 | +36.24% |
| Nov, 2023 | $0.2518 | $0.1126 | $0.1392 | 325,010.0 | -12.58% |
| Oct, 2023 | $0.35 | $0.1887 | $0.1613 | 257,076.0 | -45.29% |
| Sep, 2023 | $0.44 | $0.2951 | $0.1449 | 169,810.0 | -17.86% |
| Aug, 2023 | $0.4998 | $0.2758 | $0.224 | 1,523,814.0 | -10.64% |
| Jul, 2023 | $0.51 | $0.41 | $0.10 | 168,796.0 | +4.44% |
| Jun, 2023 | $0.5298 | $0.36 | $0.1698 | 820,829.0 | +7.14% |
| May, 2023 | $0.565 | $0.38 | $0.185 | 319,389.0 | -7.87% |
| Apr, 2023 | $0.64 | $0.415 | $0.225 | 386,280.0 | -21.40% |
| Mar, 2023 | $0.6299 | $0.43 | $0.1999 | 303,387.0 | -4.92% |
| Feb, 2023 | $0.77 | $0.58 | $0.19 | 122,384.0 | -8.96% |
| Jan, 2023 | $0.85 | $0.58 | $0.27 | 478,146.0 | +24.70% |
Grab Holdings Limited Warrant Stock (GRABW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.6999 | $0.4875 | $0.2124 | 222,069.0 | +2.93% |
| Nov, 2022 | $0.6899 | $0.4199 | $0.27 | 158,201.0 | +22.08% |
| Oct, 2022 | $0.5999 | $0.3825 | $0.2174 | 126,903.0 | -14.48% |
| Sep, 2022 | $0.6499 | $0.44 | $0.2099 | 340,056.0 | -21.89% |
| Aug, 2022 | $0.90 | $0.50 | $0.40 | 630,852.0 | +27.76% |
| Jul, 2022 | $0.523 | $0.38 | $0.143 | 400,890.0 | +22.20% |
| Jun, 2022 | $0.5817 | $0.3601 | $0.2216 | 2,364,163.0 | -12.75% |
| May, 2022 | $0.77 | $0.365 | $0.405 | 1,659,356.0 | -11.26% |
| Apr, 2022 | $0.854 | $0.45 | $0.404 | 2,963,453.0 | -31.23% |
| Mar, 2022 | $1.48 | $0.6501 | $0.8299 | 1,720,855.0 | -47.97% |
| Feb, 2022 | $1.79 | $1.15 | $0.64 | 415,862.0 | +7.25% |
| Jan, 2022 | $2.14 | $1.16 | $0.98 | 1,164,881.0 | -34.60% |
0.08%
2.11%
Cap:
|
Volume (24h):