Flexshares Global Quality Flexshares Global Quality (GQRE)

Overview News Price History Discussions Forecast Dividend History

Flexshares Global Quality Flexshares Global Quality Stock (GQRE) Price History

The historical daily chart and data for Flexshares Global Quality Flexshares Global Quality stock (GQRE), show that the latest closing stock price as of April 13, 2026, is $62.40.

Flexshares Global Quality Flexshares Global Quality all-time high stock price is $74.34, occurred on December 31, 2021.
The lowest Flexshares Global Quality Flexshares Global Quality stock price recorded was $38.62 on March 23, 2020. Since then, Flexshares Global Quality Flexshares Global Quality's stock price has risen over 61.56% to $62.40 now.
The 52-week high stock price for GQRE is $65.47, representing a 4.93% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for GQRE is $54.94, indicating a -11.95% decrease from the current share price, occurred on April 14, 2025.
The closing price of Flexshares Global Quality Flexshares Global Quality (GQRE) stock in the beginning of 2025 was $73.66. The stock closed the year at $52.64, a loss of over -28.54% for the year.

The table below shows more information about GQRE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 13, 2026	$62.63	$62.35	$0.275	4,796.0	-0.80%
Apr 10, 2026	$63.04	$62.70	$0.3383	6,855.0	+0.26%
Apr 09, 2026	$63.15	$62.35	$0.80	7,318.0	+0.43%
Apr 08, 2026	$62.48	$62.25	$0.23	18,519.0	+2.29%
Apr 07, 2026	$61.03	$60.00	$1.03	8,855.0	+0.25%
Apr 06, 2026	$60.96	$60.65	$0.31	10,273.0	+0.30%
Apr 02, 2026	$60.69	$59.91	$0.7835	46,175.0	+0.47%
Apr 01, 2026	$60.57	$60.25	$0.32	12,055.0	+1.11%
Mar 31, 2026	$59.75	$59.24	$0.5081	8,089.0	+1.62%
Mar 30, 2026	$59.35	$58.65	$0.705	3,589.0	+0.47%
Mar 27, 2026	$59.13	$58.52	$0.612	21,795.0	-1.14%
Mar 26, 2026	$59.72	$59.13	$0.59	25,182.0	-0.57%
Mar 25, 2026	$59.65	$59.53	$0.1173	10,072.0	+0.15%
Mar 24, 2026	$59.92	$59.44	$0.485	10,901.0	-0.50%
Mar 23, 2026	$61.85	$59.75	$2.10	14,836.0	+0.65%
Mar 20, 2026	$61.01	$59.36	$1.65	17,973.0	-3.06%
Mar 19, 2026	$61.42	$60.89	$0.53	30,767.0	-0.57%
Mar 18, 2026	$62.04	$61.59	$0.45	9,422.0	-1.09%
Mar 17, 2026	$62.56	$62.24	$0.32	11,486.0	+0.59%
Mar 16, 2026	$62.22	$61.82	$0.40	15,453.0	+1.01%

Flexshares Global Quality Flexshares Global Quality Stock (GQRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Global Quality Flexshares Global Quality stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GQRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Global Quality Flexshares Global Quality stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Global Quality Flexshares Global Quality Stock (GQRE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$63.15	$59.91	$3.24	114,846.0	+4.36%
Mar, 2026	$64.99	$58.52	$6.47	315,344.0	-8.38%
Feb, 2026	$65.47	$60.65	$4.82	266,933.0	+6.46%
Jan, 2026	$61.64	$58.64	$3.00	265,527.0	+4.07%

Flexshares Global Quality Flexshares Global Quality Stock (GQRE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.61	$58.11	$2.50	248,493.0	-2.90%
Nov, 2025	$61.00	$58.81	$2.19	290,502.0	+2.80%
Oct, 2025	$61.31	$59.02	$2.29	358,039.0	-2.72%
Sep, 2025	$62.02	$59.80	$2.22	231,027.0	-0.44%
Aug, 2025	$61.42	$58.41	$3.01	236,525.0	+4.28%
Jul, 2025	$60.98	$58.71	$2.27	441,834.0	-1.56%
Jun, 2025	$60.18	$58.82	$1.36	695,970.0	+0.57%
May, 2025	$59.48	$57.47	$2.01	347,452.0	+2.50%
Apr, 2025	$58.39	$51.25	$7.14	591,583.0	-0.15%
Mar, 2025	$59.63	$56.55	$3.08	371,915.0	-1.92%
Feb, 2025	$59.13	$56.58	$2.55	365,849.0	+2.72%
Jan, 2025	$58.04	$54.63	$3.41	632,395.0	+0.93%

Flexshares Global Quality Flexshares Global Quality Stock (GQRE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$61.65	$56.00	$5.65	403,020.0	-8.93%
Nov, 2024	$62.70	$59.51	$3.19	308,054.0	+3.41%
Oct, 2024	$63.91	$60.08	$3.83	345,125.0	-3.52%
Sep, 2024	$63.05	$60.30	$2.75	681,313.0	+2.00%
Aug, 2024	$61.05	$55.95	$5.10	209,835.0	+5.18%
Jul, 2024	$58.54	$54.11	$4.43	293,677.0	+6.35%
Jun, 2024	$55.65	$53.63	$2.02	158,532.0	-0.51%
May, 2024	$55.98	$53.18	$2.80	363,417.0	+2.67%
Apr, 2024	$56.78	$52.53	$4.25	346,272.0	-5.94%
Mar, 2024	$56.81	$54.27	$2.54	208,033.0	+4.12%
Feb, 2024	$54.64	$52.42	$2.22	212,546.0	+1.39%
Jan, 2024	$55.89	$53.27	$2.62	252,964.0	-3.53%