Get the Stockscreener App
28.01
1.12%
0.3091
Astoria Us Quality Growth Kings Etf Stock (GQQQ) Price History
The historical daily chart and data for Astoria Us Quality Growth Kings Etf stock (GQQQ), show that the latest closing stock price as of August 08, 2025, is $28.01.
- Astoria Us Quality Growth Kings Etf all-time high stock price is $28.01, occurred on August 08, 2025.
- The lowest Astoria Us Quality Growth Kings Etf stock price recorded was $20.25 on April 07, 2025. Since then, Astoria Us Quality Growth Kings Etf's stock price has risen over 38.33% to $28.01 now.
- The 52-week high stock price for GQQQ is $28.01, representing a 0.00% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for GQQQ is $20.25, indicating a -27.71% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $28.01 | $27.92 | $0.0913 | 3,293.0 | +1.12% |
| Aug 07, 2025 | $27.90 | $27.62 | $0.2827 | 21,736.0 | -0.06% |
| Aug 06, 2025 | $27.74 | $27.59 | $0.15 | 6,744.0 | +0.95% |
| Aug 05, 2025 | $27.68 | $27.42 | $0.2599 | 21,336.0 | -0.56% |
| Aug 04, 2025 | $27.79 | $27.55 | $0.24 | 15,230.0 | +1.59% |
| Aug 01, 2025 | $27.31 | $27.10 | $0.205 | 16,058.0 | -1.63% |
| Jul 31, 2025 | $27.98 | $27.63 | $0.3472 | 12,084.0 | -0.24% |
| Jul 30, 2025 | $27.76 | $27.64 | $0.1204 | 10,177.0 | +0.09% |
| Jul 29, 2025 | $27.84 | $27.67 | $0.1653 | 2,880.0 | -0.22% |
| Jul 28, 2025 | $27.75 | $27.72 | $0.03 | 3,418.0 | +0.15% |
| Jul 25, 2025 | $27.72 | $27.65 | $0.07 | 6,157.0 | +0.29% |
| Jul 24, 2025 | $27.61 | $27.60 | $0.0144 | 244.0 | +0.20% |
| Jul 23, 2025 | $27.57 | $27.53 | $0.0412 | 22,249.0 | +0.53% |
| Jul 22, 2025 | $27.42 | $27.34 | $0.0766 | 15,732.0 | -0.42% |
| Jul 21, 2025 | $27.67 | $27.53 | $0.1392 | 13,963.0 | +0.22% |
| Jul 18, 2025 | $27.49 | $27.45 | $0.0433 | 4,077.0 | +0.11% |
| Jul 17, 2025 | $27.48 | $27.34 | $0.14 | 20,138.0 | +0.70% |
| Jul 16, 2025 | $27.26 | $27.07 | $0.19 | 34,400.0 | +0.08% |
| Jul 15, 2025 | $27.36 | $27.20 | $0.16 | 229,606.0 | -0.05% |
| Jul 14, 2025 | $27.26 | $27.11 | $0.15 | 63,725.0 | +0.29% |
| Jul 11, 2025 | $27.20 | $27.14 | $0.0557 | 45,323.0 | -0.22% |
Astoria Us Quality Growth Kings Etf Stock (GQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astoria Us Quality Growth Kings Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astoria Us Quality Growth Kings Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astoria Us Quality Growth Kings Etf Stock (GQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.01 | $27.10 | $0.9064 | 87,690.0 | +1.37% |
| Jul, 2025 | $27.98 | $26.82 | $1.16 | 625,121.0 | +2.08% |
| Jun, 2025 | $27.07 | $25.47 | $1.60 | 164,324.0 | +5.68% |
| May, 2025 | $25.79 | $23.93 | $1.86 | 271,722.0 | +7.94% |
| Apr, 2025 | $23.79 | $20.25 | $3.54 | 427,450.0 | +1.62% |
| Mar, 2025 | $25.34 | $22.81 | $2.53 | 406,204.0 | -7.79% |
| Feb, 2025 | $26.90 | $24.79 | $2.11 | 272,268.0 | -3.57% |
| Jan, 2025 | $26.87 | $25.16 | $1.71 | 1,389,335.0 | +2.39% |
Astoria Us Quality Growth Kings Etf Stock (GQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.84 | $25.60 | $1.24 | 474,837.0 | -0.05% |
| Nov, 2024 | $26.54 | $24.77 | $1.77 | 256,628.0 | +4.48% |
| Oct, 2024 | $25.75 | $24.78 | $0.975 | 401,548.0 | +0.00% |
0.63%
0.02%
Cap:
|
Volume (24h):