Astoria Us Quality Growth Kings Etf (GQQQ)

Overview News Price History Discussions Forecast

Astoria Us Quality Growth Kings Etf Stock (GQQQ) Price History

The historical daily chart and data for Astoria Us Quality Growth Kings Etf stock (GQQQ), show that the latest closing stock price as of August 25, 2026, is $35.54.

Astoria Us Quality Growth Kings Etf all-time high stock price is $37.78, occurred on July 21, 2026.
The lowest Astoria Us Quality Growth Kings Etf stock price recorded was $20.25 on April 07, 2025. Since then, Astoria Us Quality Growth Kings Etf's stock price has risen over 75.51% to $35.54 now.
The 52-week high stock price for GQQQ is $37.78, representing a 6.31% increase from the current share price, occurred on July 21, 2026.
The 52-week low stock price for GQQQ is $27.54, indicating a -22.51% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about GQQQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 25, 2026	$35.54	$35.39	$0.1515	34,822.0	+0.50%
Aug 24, 2026	$35.46	$35.28	$0.18	9,756.0	-0.65%
Aug 21, 2026	$35.66	$35.49	$0.17	15,115.0	+0.43%
Aug 20, 2026	$35.66	$35.45	$0.215	17,928.0	-0.76%
Aug 19, 2026	$35.84	$35.71	$0.13	15,724.0	-0.15%
Aug 18, 2026	$35.89	$35.77	$0.1173	4,689.0	-1.56%
Aug 17, 2026	$36.52	$36.34	$0.1848	9,988.0	+0.03%
Aug 14, 2026	$36.42	$36.28	$0.14	2,609.0	-0.06%
Aug 13, 2026	$36.45	$36.33	$0.1201	12,506.0	+0.73%
Aug 12, 2026	$36.20	$36.08	$0.1153	6,479.0	+0.58%
Aug 11, 2026	$36.23	$35.83	$0.40	27,370.0	-0.32%
Aug 10, 2026	$36.17	$35.99	$0.1791	46,079.0	-0.38%
Aug 07, 2026	$36.13	$36.00	$0.1278	15,683.0	+0.82%
Aug 06, 2026	$36.03	$35.83	$0.1973	8,424.0	-0.40%
Aug 05, 2026	$36.36	$35.98	$0.3822	18,103.0	-0.26%
Aug 04, 2026	$36.08	$35.68	$0.40	9,948.0	+2.37%
Aug 03, 2026	$35.27	$34.69	$0.58	14,297.0	+1.45%
Jul 31, 2026	$34.83	$34.46	$0.3701	20,645.0	+0.77%
Jul 30, 2026	$34.48	$34.20	$0.285	3,682.0	+3.03%
Jul 29, 2026	$34.18	$33.45	$0.7319	13,187.0	-2.12%
Jul 28, 2026	$34.24	$33.85	$0.39	9,301.0	-0.64%

Astoria Us Quality Growth Kings Etf Stock (GQQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Astoria Us Quality Growth Kings Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astoria Us Quality Growth Kings Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Astoria Us Quality Growth Kings Etf Stock (GQQQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$36.52	$34.69	$1.83	304,342.0	+2.34%
Jul, 2026	$37.78	$30.12	$7.66	433,888.0	-4.38%
Jun, 2026	$36.69	$33.91	$2.78	414,873.0	+0.53%
May, 2026	$36.32	$33.29	$3.03	189,757.0	+8.76%
Apr, 2026	$33.22	$28.91	$4.31	375,399.0	+15.42%
Mar, 2026	$30.60	$27.67	$2.93	208,471.0	-5.74%
Feb, 2026	$31.13	$29.64	$1.49	349,498.0	-0.78%
Jan, 2026	$31.34	$29.97	$1.37	287,397.0	+2.75%

Astoria Us Quality Growth Kings Etf Stock (GQQQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.48	$29.25	$1.23	255,950.0	+0.13%
Nov, 2025	$30.58	$28.58	$2.00	169,883.0	-0.73%
Oct, 2025	$30.79	$28.93	$1.86	311,883.0	+2.99%
Sep, 2025	$29.62	$27.54	$2.08	695,063.0	+5.64%
Aug, 2025	$28.40	$27.10	$1.30	208,199.0	+1.14%
Jul, 2025	$27.98	$26.82	$1.16	625,121.0	+2.08%
Jun, 2025	$27.07	$25.47	$1.60	164,324.0	+5.68%
May, 2025	$25.79	$23.93	$1.86	271,722.0	+7.94%
Apr, 2025	$23.79	$20.25	$3.54	427,450.0	+1.62%
Mar, 2025	$25.34	$22.81	$2.53	406,204.0	-7.79%
Feb, 2025	$26.90	$24.79	$2.11	272,268.0	-3.57%
Jan, 2025	$26.87	$25.16	$1.71	1,389,335.0	+2.39%