Get the Stockscreener App
28.45
0.45%
0.1273
After Hours:
28.45
-0.0038
-0.01%
Astoria Us Quality Growth Kings Etf Stock (GQQQ) Price History
The historical daily chart and data for Astoria Us Quality Growth Kings Etf stock (GQQQ), show that the latest closing stock price as of September 09, 2025, is $28.45.
- Astoria Us Quality Growth Kings Etf all-time high stock price is $28.40, occurred on August 28, 2025.
- The lowest Astoria Us Quality Growth Kings Etf stock price recorded was $20.25 on April 07, 2025. Since then, Astoria Us Quality Growth Kings Etf's stock price has risen over 40.51% to $28.45 now.
- The 52-week high stock price for GQQQ is $28.40, representing a -0.19% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for GQQQ is $20.25, indicating a -28.83% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $28.47 | $28.30 | $0.167 | 13,924.0 | +0.45% |
| Sep 08, 2025 | $28.39 | $28.25 | $0.1445 | 9,246.0 | +0.36% |
| Sep 05, 2025 | $28.34 | $28.13 | $0.21 | 149,252.0 | +0.02% |
| Sep 04, 2025 | $28.22 | $28.08 | $0.1407 | 48,741.0 | +1.01% |
| Sep 03, 2025 | $27.97 | $27.80 | $0.1702 | 3,775.0 | +0.62% |
| Sep 02, 2025 | $27.77 | $27.54 | $0.2278 | 87,152.0 | -0.64% |
| Aug 29, 2025 | $28.03 | $27.91 | $0.12 | 6,950.0 | -1.09% |
| Aug 28, 2025 | $28.40 | $28.15 | $0.25 | 25,202.0 | +0.51% |
| Aug 27, 2025 | $28.11 | $28.01 | $0.1016 | 903.0 | +0.24% |
| Aug 26, 2025 | $28.05 | $27.94 | $0.1052 | 535.0 | +0.42% |
| Aug 25, 2025 | $28.01 | $27.91 | $0.10 | 3,339.0 | -0.21% |
| Aug 22, 2025 | $28.11 | $27.64 | $0.47 | 3,135.0 | +1.25% |
| Aug 21, 2025 | $27.73 | $27.58 | $0.15 | 1,247.0 | -0.63% |
| Aug 20, 2025 | $27.82 | $27.49 | $0.325 | 4,211.0 | -0.13% |
| Aug 19, 2025 | $28.09 | $27.85 | $0.2378 | 2,664.0 | -1.07% |
| Aug 18, 2025 | $28.16 | $28.09 | $0.065 | 5,959.0 | +0.09% |
| Aug 15, 2025 | $28.18 | $28.12 | $0.0649 | 5,178.0 | -0.66% |
| Aug 14, 2025 | $28.32 | $28.26 | $0.06 | 3,944.0 | +0.10% |
| Aug 13, 2025 | $28.36 | $28.23 | $0.13 | 54,202.0 | +0.03% |
| Aug 12, 2025 | $28.29 | $28.21 | $0.0746 | 3,572.0 | +1.31% |
Astoria Us Quality Growth Kings Etf Stock (GQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astoria Us Quality Growth Kings Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astoria Us Quality Growth Kings Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astoria Us Quality Growth Kings Etf Stock (GQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $28.47 | $27.54 | $0.927 | 326,014.0 | +1.81% |
| Aug, 2025 | $28.40 | $27.10 | $1.30 | 208,199.0 | +1.14% |
| Jul, 2025 | $27.98 | $26.82 | $1.16 | 625,121.0 | +2.08% |
| Jun, 2025 | $27.07 | $25.47 | $1.60 | 164,324.0 | +5.68% |
| May, 2025 | $25.79 | $23.93 | $1.86 | 271,722.0 | +7.94% |
| Apr, 2025 | $23.79 | $20.25 | $3.54 | 427,450.0 | +1.62% |
| Mar, 2025 | $25.34 | $22.81 | $2.53 | 406,204.0 | -7.79% |
| Feb, 2025 | $26.90 | $24.79 | $2.11 | 272,268.0 | -3.57% |
| Jan, 2025 | $26.87 | $25.16 | $1.71 | 1,389,335.0 | +2.39% |
Astoria Us Quality Growth Kings Etf Stock (GQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.84 | $25.60 | $1.24 | 474,837.0 | -0.05% |
| Nov, 2024 | $26.54 | $24.77 | $1.77 | 256,628.0 | +4.48% |
| Oct, 2024 | $25.75 | $24.78 | $0.975 | 401,548.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):