Get the Stockscreener App
60.87
0.31%
0.19
After Hours:
60.80
-0.07
-0.11%
Natixis Gateway Quality Income Etf Stock (GQI) Price History
The historical daily chart and data for Natixis Gateway Quality Income Etf stock (GQI), show that the latest closing stock price as of September 25, 2026, is $60.87.
- Natixis Gateway Quality Income Etf all-time high stock price is $61.29, occurred on September 22, 2026.
- The lowest Natixis Gateway Quality Income Etf stock price recorded was $44.86 on April 07, 2025. Since then, Natixis Gateway Quality Income Etf's stock price has risen over 35.69% to $60.87 now.
- The 52-week high stock price for GQI is $61.29, representing a 0.69% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for GQI is $53.47, indicating a -12.16% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about GQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $60.94 | $60.62 | $0.325 | 14,292.0 | +0.31% |
| Sep 24, 2026 | $60.75 | $60.46 | $0.29 | 18,443.0 | +0.05% |
| Sep 23, 2026 | $61.05 | $60.59 | $0.465 | 22,595.0 | -0.65% |
| Sep 22, 2026 | $61.29 | $61.03 | $0.255 | 19,758.0 | -0.00% |
| Sep 21, 2026 | $61.08 | $60.63 | $0.4492 | 14,430.0 | +1.10% |
| Sep 18, 2026 | $60.38 | $60.14 | $0.24 | 29,815.0 | +0.25% |
| Sep 17, 2026 | $60.34 | $59.92 | $0.4198 | 86,328.0 | +0.94% |
| Sep 16, 2026 | $60.19 | $59.45 | $0.74 | 40,829.0 | -0.28% |
| Sep 15, 2026 | $60.19 | $59.65 | $0.545 | 29,551.0 | -0.28% |
| Sep 14, 2026 | $60.07 | $59.80 | $0.27 | 12,534.0 | +0.00% |
| Sep 11, 2026 | $60.08 | $59.98 | $0.10 | 27,694.0 | +0.55% |
| Sep 10, 2026 | $59.96 | $59.66 | $0.295 | 16,443.0 | -0.48% |
| Sep 09, 2026 | $60.00 | $59.85 | $0.15 | 26,316.0 | -0.42% |
| Sep 08, 2026 | $60.41 | $60.19 | $0.22 | 25,421.0 | -0.36% |
| Sep 04, 2026 | $60.71 | $60.38 | $0.33 | 14,291.0 | -0.10% |
| Sep 03, 2026 | $60.52 | $60.24 | $0.275 | 22,383.0 | +0.68% |
| Sep 02, 2026 | $60.10 | $59.87 | $0.23 | 21,329.0 | +0.38% |
| Sep 01, 2026 | $60.01 | $59.77 | $0.2438 | 20,488.0 | -0.98% |
| Aug 31, 2026 | $60.45 | $60.26 | $0.1899 | 32,585.0 | -0.07% |
Natixis Gateway Quality Income Etf Stock (GQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natixis Gateway Quality Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natixis Gateway Quality Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natixis Gateway Quality Income Etf Stock (GQI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $61.29 | $59.45 | $1.84 | 477,232.0 | +0.69% |
| Aug, 2026 | $60.88 | $59.39 | $1.49 | 430,909.0 | +1.21% |
| Jul, 2026 | $59.95 | $58.51 | $1.44 | 404,679.0 | +0.95% |
| Jun, 2026 | $59.51 | $57.26 | $2.25 | 605,981.0 | -0.45% |
| May, 2026 | $59.60 | $57.00 | $2.60 | 1,172,207.0 | +2.86% |
| Apr, 2026 | $57.90 | $54.21 | $3.69 | 383,255.0 | +5.35% |
| Mar, 2026 | $57.45 | $53.47 | $3.98 | 458,961.0 | -4.88% |
| Feb, 2026 | $58.00 | $56.55 | $1.45 | 235,349.0 | -0.69% |
| Jan, 2026 | $58.52 | $56.70 | $1.82 | 1,158,211.0 | +1.74% |
Natixis Gateway Quality Income Etf Stock (GQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.04 | $56.41 | $1.63 | 207,283.0 | -0.01% |
| Nov, 2025 | $58.65 | $54.92 | $3.73 | 1,217,911.0 | +0.53% |
| Oct, 2025 | $57.09 | $54.53 | $2.56 | 310,615.0 | +1.48% |
| Sep, 2025 | $56.05 | $53.78 | $2.27 | 276,910.0 | +2.51% |
| Aug, 2025 | $55.07 | $52.81 | $2.26 | 321,620.0 | +0.93% |
| Jul, 2025 | $54.69 | $52.86 | $1.83 | 286,613.0 | +0.89% |
| Jun, 2025 | $53.81 | $51.61 | $2.20 | 210,406.0 | +1.92% |
| May, 2025 | $53.26 | $50.61 | $2.65 | 399,775.0 | +3.03% |
| Apr, 2025 | $51.57 | $44.86 | $6.71 | 537,917.0 | -0.39% |
| Mar, 2025 | $54.46 | $50.28 | $4.18 | 536,493.0 | -6.06% |
| Feb, 2025 | $56.48 | $53.41 | $3.07 | 1,222,825.0 | -2.05% |
| Jan, 2025 | $56.49 | $54.00 | $2.49 | 377,942.0 | +2.59% |
Natixis Gateway Quality Income Etf Stock (GQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.34 | $54.09 | $2.25 | 268,028.0 | -1.71% |
| Nov, 2024 | $55.84 | $52.73 | $3.11 | 427,468.0 | +4.68% |
| Oct, 2024 | $55.45 | $53.04 | $2.41 | 279,457.0 | -2.10% |
| Sep, 2024 | $54.94 | $51.58 | $3.36 | 257,408.0 | +0.74% |
| Aug, 2024 | $54.34 | $48.73 | $5.61 | 196,629.0 | +0.46% |
| Jul, 2024 | $54.95 | $52.41 | $2.54 | 126,253.0 | -0.19% |
| Jun, 2024 | $54.43 | $51.88 | $2.55 | 175,837.0 | +2.39% |
| May, 2024 | $52.96 | $50.50 | $2.46 | 266,308.0 | +2.77% |
| Apr, 2024 | $53.32 | $50.66 | $2.66 | 201,866.0 | -4.62% |
| Mar, 2024 | $53.97 | $52.33 | $1.64 | 323,296.0 | +1.08% |
| Feb, 2024 | $53.01 | $51.49 | $1.52 | 609,983.0 | +2.76% |
| Jan, 2024 | $52.26 | $50.03 | $2.23 | 205,162.0 | +1.64% |
0.54%
Cap:
|
Volume (24h):