Get the Stockscreener App
51.12
0.53%
0.27
After Hours:
51.12
Natixis Gateway Quality Income Etf Stock (GQI) Price History
The historical daily chart and data for Natixis Gateway Quality Income Etf stock (GQI), show that the latest closing stock price as of May 07, 2025, is $51.12.
- Natixis Gateway Quality Income Etf all-time high stock price is $56.49, occurred on January 31, 2025.
- The lowest Natixis Gateway Quality Income Etf stock price recorded was $44.86 on April 07, 2025. Since then, Natixis Gateway Quality Income Etf's stock price has risen over 13.95% to $51.12 now.
- The 52-week high stock price for GQI is $56.49, representing a 10.50% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for GQI is $44.86, indicating a -12.25% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $51.21 | $50.82 | $0.39 | 7,687.0 | +0.53% |
| May 06, 2025 | $51.11 | $50.61 | $0.50 | 21,629.0 | -0.45% |
| May 05, 2025 | $51.41 | $50.95 | $0.46 | 18,717.0 | -0.38% |
| May 02, 2025 | $51.50 | $51.00 | $0.50 | 22,906.0 | +1.12% |
| May 01, 2025 | $51.08 | $50.70 | $0.38 | 18,454.0 | -0.82% |
| Apr 30, 2025 | $51.14 | $50.04 | $1.10 | 13,044.0 | +0.27% |
| Apr 29, 2025 | $51.01 | $50.62 | $0.39 | 5,627.0 | +0.53% |
| Apr 28, 2025 | $50.72 | $50.22 | $0.50 | 6,320.0 | +0.00% |
| Apr 25, 2025 | $50.74 | $50.19 | $0.55 | 4,973.0 | +3.17% |
| Apr 24, 2025 | $50.46 | $49.16 | $1.30 | 25,360.0 | -0.95% |
| Apr 23, 2025 | $50.19 | $49.46 | $0.7296 | 11,078.0 | +1.20% |
| Apr 22, 2025 | $49.04 | $48.54 | $0.50 | 19,093.0 | +2.44% |
| Apr 21, 2025 | $48.28 | $47.48 | $0.7998 | 15,623.0 | -2.03% |
| Apr 17, 2025 | $49.16 | $48.72 | $0.445 | 5,715.0 | +0.49% |
| Apr 16, 2025 | $49.30 | $48.24 | $1.06 | 19,745.0 | -2.05% |
| Apr 15, 2025 | $50.06 | $49.57 | $0.491 | 8,448.0 | -0.14% |
| Apr 14, 2025 | $50.08 | $49.52 | $0.5649 | 10,232.0 | +0.67% |
| Apr 11, 2025 | $49.47 | $48.26 | $1.21 | 22,500.0 | +1.67% |
| Apr 10, 2025 | $48.98 | $47.58 | $1.40 | 121,524.0 | -2.72% |
| Apr 09, 2025 | $49.95 | $45.12 | $4.84 | 28,097.0 | +8.24% |
| Apr 08, 2025 | $48.38 | $45.45 | $2.93 | 13,458.0 | -1.39% |
Natixis Gateway Quality Income Etf Stock (GQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natixis Gateway Quality Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natixis Gateway Quality Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natixis Gateway Quality Income Etf Stock (GQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $51.50 | $50.61 | $0.89 | 97,080.0 | -0.02% |
| Apr, 2025 | $51.57 | $44.86 | $6.71 | 537,917.0 | -0.39% |
| Mar, 2025 | $54.46 | $50.28 | $4.18 | 536,493.0 | -6.06% |
| Feb, 2025 | $56.48 | $53.41 | $3.07 | 1,222,825.0 | -2.05% |
| Jan, 2025 | $56.49 | $54.00 | $2.49 | 377,942.0 | +2.59% |
Natixis Gateway Quality Income Etf Stock (GQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.34 | $54.09 | $2.25 | 268,028.0 | -1.71% |
| Nov, 2024 | $55.84 | $52.73 | $3.11 | 427,468.0 | +4.68% |
| Oct, 2024 | $55.45 | $53.04 | $2.41 | 279,457.0 | -2.10% |
| Sep, 2024 | $54.94 | $51.58 | $3.36 | 257,408.0 | +0.74% |
| Aug, 2024 | $54.34 | $48.73 | $5.61 | 196,629.0 | +0.46% |
| Jul, 2024 | $54.95 | $52.41 | $2.54 | 126,253.0 | -0.19% |
| Jun, 2024 | $54.43 | $51.88 | $2.55 | 175,837.0 | +2.39% |
| May, 2024 | $52.96 | $50.50 | $2.46 | 266,308.0 | +2.77% |
| Apr, 2024 | $53.32 | $50.66 | $2.66 | 201,866.0 | -4.62% |
| Mar, 2024 | $53.97 | $52.33 | $1.64 | 323,296.0 | +1.08% |
| Feb, 2024 | $53.01 | $51.49 | $1.52 | 609,983.0 | +2.76% |
| Jan, 2024 | $52.26 | $50.03 | $2.23 | 205,162.0 | +1.64% |
Natixis Gateway Quality Income Etf Stock (GQI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.04 | $50.08 | $0.96 | 808,590.0 | +0.00% |
0.62%
0.34%
Cap:
|
Volume (24h):