Get the Stockscreener App
56.82
1.66%
-0.9593
Natixis Gateway Quality Income Etf Stock (GQI) Price History
The historical daily chart and data for Natixis Gateway Quality Income Etf stock (GQI), show that the latest closing stock price as of February 12, 2026, is $56.82.
- Natixis Gateway Quality Income Etf all-time high stock price is $58.65, occurred on November 12, 2025.
- The lowest Natixis Gateway Quality Income Etf stock price recorded was $44.86 on April 07, 2025. Since then, Natixis Gateway Quality Income Etf's stock price has risen over 26.66% to $56.82 now.
- The 52-week high stock price for GQI is $58.65, representing a 3.22% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for GQI is $44.86, indicating a -21.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $57.70 | $56.82 | $0.88 | 14,439.0 | -1.66% |
| Feb 11, 2026 | $58.00 | $57.69 | $0.31 | 8,778.0 | +0.15% |
| Feb 10, 2026 | $57.85 | $57.57 | $0.285 | 19,783.0 | -0.38% |
| Feb 09, 2026 | $57.99 | $57.50 | $0.495 | 12,640.0 | +0.47% |
| Feb 06, 2026 | $57.64 | $57.11 | $0.53 | 10,018.0 | +1.32% |
| Feb 05, 2026 | $57.07 | $56.61 | $0.4595 | 13,820.0 | -0.58% |
| Feb 04, 2026 | $57.80 | $56.95 | $0.85 | 15,721.0 | -0.44% |
| Feb 03, 2026 | $57.88 | $57.25 | $0.63 | 21,253.0 | -0.69% |
| Feb 02, 2026 | $57.90 | $57.38 | $0.52 | 16,959.0 | -0.33% |
| Jan 30, 2026 | $58.18 | $57.89 | $0.2918 | 36,334.0 | -0.38% |
| Jan 29, 2026 | $58.47 | $57.90 | $0.5684 | 6,269.0 | +0.12% |
| Jan 28, 2026 | $58.52 | $58.10 | $0.4188 | 24,976.0 | -0.10% |
| Jan 27, 2026 | $58.33 | $58.20 | $0.13 | 13,415.0 | +0.48% |
| Jan 26, 2026 | $58.10 | $57.97 | $0.135 | 18,631.0 | +0.33% |
| Jan 23, 2026 | $57.93 | $57.77 | $0.16 | 7,651.0 | +0.15% |
| Jan 22, 2026 | $57.78 | $57.60 | $0.1832 | 6,687.0 | +0.49% |
| Jan 21, 2026 | $57.63 | $57.14 | $0.4914 | 8,156.0 | +0.83% |
| Jan 20, 2026 | $57.40 | $56.95 | $0.4494 | 18,569.0 | -1.52% |
| Jan 16, 2026 | $57.93 | $57.79 | $0.14 | 7,690.0 | -0.12% |
| Jan 15, 2026 | $58.07 | $57.86 | $0.2051 | 9,997.0 | +0.48% |
| Jan 14, 2026 | $57.70 | $57.43 | $0.268 | 7,278.0 | -0.35% |
Natixis Gateway Quality Income Etf Stock (GQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natixis Gateway Quality Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natixis Gateway Quality Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natixis Gateway Quality Income Etf Stock (GQI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $58.00 | $56.61 | $1.39 | 147,850.0 | -2.14% |
| Jan, 2026 | $58.52 | $56.70 | $1.82 | 1,158,211.0 | +1.74% |
Natixis Gateway Quality Income Etf Stock (GQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.04 | $56.41 | $1.63 | 207,283.0 | -0.01% |
| Nov, 2025 | $58.65 | $54.92 | $3.73 | 1,217,911.0 | +0.53% |
| Oct, 2025 | $57.09 | $54.53 | $2.56 | 310,615.0 | +1.48% |
| Sep, 2025 | $56.05 | $53.78 | $2.27 | 276,910.0 | +2.51% |
| Aug, 2025 | $55.07 | $52.81 | $2.26 | 321,620.0 | +0.93% |
| Jul, 2025 | $54.69 | $52.86 | $1.83 | 286,613.0 | +0.89% |
| Jun, 2025 | $53.81 | $51.61 | $2.20 | 210,406.0 | +1.92% |
| May, 2025 | $53.26 | $50.61 | $2.65 | 399,775.0 | +3.03% |
| Apr, 2025 | $51.57 | $44.86 | $6.71 | 537,917.0 | -0.39% |
| Mar, 2025 | $54.46 | $50.28 | $4.18 | 536,493.0 | -6.06% |
| Feb, 2025 | $56.48 | $53.41 | $3.07 | 1,222,825.0 | -2.05% |
| Jan, 2025 | $56.49 | $54.00 | $2.49 | 377,942.0 | +2.59% |
Natixis Gateway Quality Income Etf Stock (GQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.34 | $54.09 | $2.25 | 268,028.0 | -1.71% |
| Nov, 2024 | $55.84 | $52.73 | $3.11 | 427,468.0 | +4.68% |
| Oct, 2024 | $55.45 | $53.04 | $2.41 | 279,457.0 | -2.10% |
| Sep, 2024 | $54.94 | $51.58 | $3.36 | 257,408.0 | +0.74% |
| Aug, 2024 | $54.34 | $48.73 | $5.61 | 196,629.0 | +0.46% |
| Jul, 2024 | $54.95 | $52.41 | $2.54 | 126,253.0 | -0.19% |
| Jun, 2024 | $54.43 | $51.88 | $2.55 | 175,837.0 | +2.39% |
| May, 2024 | $52.96 | $50.50 | $2.46 | 266,308.0 | +2.77% |
| Apr, 2024 | $53.32 | $50.66 | $2.66 | 201,866.0 | -4.62% |
| Mar, 2024 | $53.97 | $52.33 | $1.64 | 323,296.0 | +1.08% |
| Feb, 2024 | $53.01 | $51.49 | $1.52 | 609,983.0 | +2.76% |
| Jan, 2024 | $52.26 | $50.03 | $2.23 | 205,162.0 | +1.64% |
1.07%
Cap:
|
Volume (24h):