Get the Stockscreener App
59.16
0.25%
0.15
Natixis Gateway Quality Income Etf Stock (GQI) Price History
The historical daily chart and data for Natixis Gateway Quality Income Etf stock (GQI), show that the latest closing stock price as of May 26, 2026, is $59.16.
- Natixis Gateway Quality Income Etf all-time high stock price is $59.45, occurred on May 26, 2026.
- The lowest Natixis Gateway Quality Income Etf stock price recorded was $44.86 on April 07, 2025. Since then, Natixis Gateway Quality Income Etf's stock price has risen over 31.88% to $59.16 now.
- The 52-week high stock price for GQI is $59.45, representing a 0.49% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for GQI is $51.61, indicating a -12.76% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about GQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $59.45 | $59.01 | $0.44 | 139,882.0 | +0.25% |
| May 22, 2026 | $59.08 | $58.93 | $0.1499 | 44,461.0 | +0.72% |
| May 21, 2026 | $58.86 | $58.42 | $0.44 | 481,625.0 | -0.23% |
| May 20, 2026 | $58.82 | $58.32 | $0.50 | 26,697.0 | +0.65% |
| May 19, 2026 | $58.62 | $58.18 | $0.44 | 100,046.0 | -0.19% |
| May 18, 2026 | $58.53 | $58.27 | $0.255 | 22,062.0 | +0.29% |
| May 15, 2026 | $58.49 | $58.22 | $0.2723 | 17,044.0 | -0.46% |
| May 14, 2026 | $58.74 | $58.34 | $0.399 | 25,465.0 | +0.45% |
| May 13, 2026 | $58.35 | $57.99 | $0.36 | 19,612.0 | +0.44% |
| May 12, 2026 | $58.23 | $57.79 | $0.4401 | 17,416.0 | -0.19% |
| May 11, 2026 | $58.33 | $58.11 | $0.2198 | 15,751.0 | -0.08% |
| May 08, 2026 | $58.25 | $57.97 | $0.28 | 15,559.0 | +0.76% |
| May 07, 2026 | $57.95 | $57.56 | $0.3945 | 16,968.0 | -0.10% |
| May 06, 2026 | $57.86 | $57.46 | $0.40 | 28,643.0 | +0.46% |
| May 05, 2026 | $57.74 | $57.43 | $0.3074 | 12,447.0 | +0.70% |
| May 04, 2026 | $57.43 | $57.00 | $0.4297 | 24,853.0 | -0.17% |
| May 01, 2026 | $57.46 | $57.21 | $0.2495 | 20,740.0 | -0.93% |
| Apr 30, 2026 | $57.90 | $57.33 | $0.57 | 22,062.0 | +0.43% |
| Apr 29, 2026 | $57.82 | $57.41 | $0.41 | 22,582.0 | -0.07% |
| Apr 28, 2026 | $57.61 | $57.44 | $0.1699 | 12,646.0 | -0.45% |
Natixis Gateway Quality Income Etf Stock (GQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natixis Gateway Quality Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natixis Gateway Quality Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natixis Gateway Quality Income Etf Stock (GQI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $59.45 | $57.00 | $2.45 | 1,169,153.0 | +2.39% |
| Apr, 2026 | $57.90 | $54.21 | $3.69 | 383,255.0 | +5.35% |
| Mar, 2026 | $57.45 | $53.47 | $3.98 | 458,961.0 | -4.88% |
| Feb, 2026 | $58.00 | $56.55 | $1.45 | 235,349.0 | -0.69% |
| Jan, 2026 | $58.52 | $56.70 | $1.82 | 1,158,211.0 | +1.74% |
Natixis Gateway Quality Income Etf Stock (GQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.04 | $56.41 | $1.63 | 207,283.0 | -0.01% |
| Nov, 2025 | $58.65 | $54.92 | $3.73 | 1,217,911.0 | +0.53% |
| Oct, 2025 | $57.09 | $54.53 | $2.56 | 310,615.0 | +1.48% |
| Sep, 2025 | $56.05 | $53.78 | $2.27 | 276,910.0 | +2.51% |
| Aug, 2025 | $55.07 | $52.81 | $2.26 | 321,620.0 | +0.93% |
| Jul, 2025 | $54.69 | $52.86 | $1.83 | 286,613.0 | +0.89% |
| Jun, 2025 | $53.81 | $51.61 | $2.20 | 210,406.0 | +1.92% |
| May, 2025 | $53.26 | $50.61 | $2.65 | 399,775.0 | +3.03% |
| Apr, 2025 | $51.57 | $44.86 | $6.71 | 537,917.0 | -0.39% |
| Mar, 2025 | $54.46 | $50.28 | $4.18 | 536,493.0 | -6.06% |
| Feb, 2025 | $56.48 | $53.41 | $3.07 | 1,222,825.0 | -2.05% |
| Jan, 2025 | $56.49 | $54.00 | $2.49 | 377,942.0 | +2.59% |
Natixis Gateway Quality Income Etf Stock (GQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.34 | $54.09 | $2.25 | 268,028.0 | -1.71% |
| Nov, 2024 | $55.84 | $52.73 | $3.11 | 427,468.0 | +4.68% |
| Oct, 2024 | $55.45 | $53.04 | $2.41 | 279,457.0 | -2.10% |
| Sep, 2024 | $54.94 | $51.58 | $3.36 | 257,408.0 | +0.74% |
| Aug, 2024 | $54.34 | $48.73 | $5.61 | 196,629.0 | +0.46% |
| Jul, 2024 | $54.95 | $52.41 | $2.54 | 126,253.0 | -0.19% |
| Jun, 2024 | $54.43 | $51.88 | $2.55 | 175,837.0 | +2.39% |
| May, 2024 | $52.96 | $50.50 | $2.46 | 266,308.0 | +2.77% |
| Apr, 2024 | $53.32 | $50.66 | $2.66 | 201,866.0 | -4.62% |
| Mar, 2024 | $53.97 | $52.33 | $1.64 | 323,296.0 | +1.08% |
| Feb, 2024 | $53.01 | $51.49 | $1.52 | 609,983.0 | +2.76% |
| Jan, 2024 | $52.26 | $50.03 | $2.23 | 205,162.0 | +1.64% |
0.58%
Cap:
|
Volume (24h):