24.71
price down icon0.18%   -0.0451
 
loading

Gqg Us Equity Etf Stock (GQGU) Price History

The historical daily chart and data for Gqg Us Equity Etf stock (GQGU), show that the latest closing stock price as of August 01, 2025, is $24.71.
  • Gqg Us Equity Etf all-time high stock price is $25.13, occurred on July 21, 2025.
  • The lowest Gqg Us Equity Etf stock price recorded was $24.55 on July 28, 2025. Since then, Gqg Us Equity Etf's stock price has risen over 0.67% to $24.71 now.
  • The 52-week high stock price for GQGU is $25.13, representing a 1.68% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for GQGU is $24.55, indicating a -0.67% decrease from the current share price, occurred on July 28, 2025.
The table below shows more information about GQGU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $24.77 $24.67 $0.1002 75,790.0 -0.18%
Jul 31, 2025 $24.96 $24.76 $0.1999 68,688.0 +0.06%
Jul 30, 2025 $24.85 $24.68 $0.1696 50,506.0 +0.23%
Jul 29, 2025 $24.79 $24.63 $0.157 7,799.0 +0.46%
Jul 28, 2025 $24.76 $24.55 $0.21 6,836.0 -1.43%
Jul 25, 2025 $24.95 $24.87 $0.08 4,503.0 +0.28%
Jul 24, 2025 $24.88 $24.83 $0.0507 48,792.0 -0.32%
Jul 23, 2025 $24.94 $24.90 $0.044 2,234.0 -0.18%
Jul 22, 2025 $25.02 $24.92 $0.10 15,493.0 -0.17%
Jul 21, 2025 $25.13 $25.03 $0.10 206,790.0 +0.67%
Jul 18, 2025 $24.97 $24.86 $0.1145 13,235.0 -0.31%
Jul 17, 2025 $25.00 $24.86 $0.14 3,079.0 -0.39%

Gqg Us Equity Etf Stock (GQGU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gqg Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GQGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gqg Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gqg Us Equity Etf Stock (GQGU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.77 $24.67 $0.1002 75,790.0 +0.00%
Jul, 2025 $25.13 $24.55 $0.58 511,978.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):