25.20
price down icon0.27%   -0.0688
 
loading

Gqg Us Equity Etf Stock (GQGU) Price History

The historical daily chart and data for Gqg Us Equity Etf stock (GQGU), show that the latest closing stock price as of August 28, 2025, is $25.20.
  • Gqg Us Equity Etf all-time high stock price is $25.74, occurred on August 22, 2025.
  • The lowest Gqg Us Equity Etf stock price recorded was $24.55 on July 28, 2025. Since then, Gqg Us Equity Etf's stock price has risen over 2.66% to $25.20 now.
  • The 52-week high stock price for GQGU is $25.74, representing a 2.13% increase from the current share price, occurred on August 22, 2025.
  • The 52-week low stock price for GQGU is $24.55, indicating a -2.59% decrease from the current share price, occurred on July 28, 2025.
The table below shows more information about GQGU historical price data:
Date High Low High - Low Volume % Change
Aug 28, 2025 $25.22 $25.08 $0.1353 3,598.0 -0.27%
Aug 27, 2025 $25.32 $25.22 $0.10 5,851.0 +0.04%
Aug 26, 2025 $25.34 $25.19 $0.147 195,825.0 -0.34%
Aug 25, 2025 $25.55 $25.31 $0.24 89,035.0 -0.68%
Aug 22, 2025 $25.74 $25.51 $0.23 13,160.0 -0.24%
Aug 21, 2025 $25.65 $25.58 $0.0688 16,638.0 -0.22%
Aug 20, 2025 $25.73 $25.61 $0.12 20,161.0 +0.73%
Aug 19, 2025 $25.45 $25.21 $0.24 16,733.0 +0.87%
Aug 18, 2025 $25.28 $25.18 $0.10 14,472.0 -0.20%
Aug 15, 2025 $25.33 $25.20 $0.13 136,900.0 +0.19%
Aug 14, 2025 $25.25 $25.15 $0.10 65,676.0 +0.16%
Aug 13, 2025 $25.19 $25.12 $0.0716 10,238.0 +0.31%
Aug 12, 2025 $25.63 $25.03 $0.60 11,012.0 +0.06%
Aug 11, 2025 $25.18 $25.04 $0.14 2,407.0 +0.12%
Aug 08, 2025 $25.12 $25.04 $0.0817 13,567.0 +0.57%
Aug 07, 2025 $24.96 $24.88 $0.0801 9,650.0 +0.15%
Aug 06, 2025 $25.04 $24.89 $0.1499 23,419.0 +0.27%
Aug 05, 2025 $24.94 $24.81 $0.13 203,857.0 -0.31%
Aug 04, 2025 $24.90 $24.82 $0.08 30,142.0 +0.75%
Aug 01, 2025 $24.77 $24.67 $0.1002 75,790.0 -0.18%
Jul 31, 2025 $24.96 $24.76 $0.1999 68,688.0 +0.06%
Jul 30, 2025 $24.85 $24.68 $0.1696 50,506.0 +0.23%

Gqg Us Equity Etf Stock (GQGU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gqg Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GQGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gqg Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gqg Us Equity Etf Stock (GQGU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.74 $24.67 $1.07 961,729.0 +1.78%
Jul, 2025 $25.13 $24.55 $0.58 436,188.0 +0.00%
exchange_traded_fund VTV
$183.15
price up icon 0.04%
exchange_traded_fund VUG
$463.98
price up icon 0.63%
exchange_traded_fund IJH
$65.51
price up icon 0.12%
exchange_traded_fund EFA
$92.02
price up icon 0.37%
exchange_traded_fund IWF
$450.94
price up icon 0.65%
exchange_traded_fund QQQ
$577.08
price up icon 0.63%
Cap:     |  Volume (24h):