Gqg Us Equity Etf (GQGU)

Overview News Price History Discussions Forecast Dividend History

Gqg Us Equity Etf Stock (GQGU) Price History

The historical daily chart and data for Gqg Us Equity Etf stock (GQGU), show that the latest closing stock price as of October 14, 2026, is $26.01.

Gqg Us Equity Etf all-time high stock price is $27.51, occurred on February 27, 2026.
The lowest Gqg Us Equity Etf stock price recorded was $23.73 on November 03, 2025. Since then, Gqg Us Equity Etf's stock price has risen over 9.61% to $26.01 now.
The 52-week high stock price for GQGU is $27.51, representing a 5.77% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for GQGU is $23.73, indicating a -8.77% decrease from the current share price, occurred on November 03, 2025.
The closing price of Gqg Us Equity Etf (GQGU) stock in the beginning of 2025 was $25.04. The stock closed the year at $24.55, a loss of over -1.96% for the year.

The table below shows more information about GQGU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$26.33	$26.00	$0.325	163,079.0	-2.11%
Oct 13, 2026	$26.63	$26.42	$0.21	328,034.0	-0.34%
Oct 12, 2026	$26.84	$26.61	$0.23	603,523.0	-0.71%
Oct 09, 2026	$26.86	$26.64	$0.225	342,700.0	+1.05%
Oct 08, 2026	$26.94	$26.47	$0.47	878,697.0	-1.48%
Oct 07, 2026	$26.98	$26.76	$0.22	448,562.0	-0.33%
Oct 06, 2026	$27.17	$27.00	$0.17	904,449.0	+0.82%
Oct 05, 2026	$26.93	$26.81	$0.12	516,908.0	+0.21%
Oct 02, 2026	$26.95	$26.75	$0.20	1,253,815.0	+1.19%
Oct 01, 2026	$26.55	$26.20	$0.345	4,428,210.0	+0.19%
Sep 30, 2026	$26.67	$26.42	$0.25	323,389.0	+0.19%
Sep 29, 2026	$26.53	$26.32	$0.205	167,394.0	+0.00%
Sep 28, 2026	$26.52	$26.25	$0.27	3,065,741.0	-1.01%
Sep 25, 2026	$26.70	$26.45	$0.25	858,863.0	+0.57%
Sep 24, 2026	$26.51	$26.13	$0.38	676,309.0	+0.23%
Sep 23, 2026	$26.69	$26.36	$0.33	102,917.0	-0.79%
Sep 22, 2026	$26.69	$26.53	$0.16	160,422.0	+0.11%
Sep 21, 2026	$26.66	$26.25	$0.4092	56,438.0	+2.07%
Sep 18, 2026	$26.08	$25.91	$0.17	50,622.0	+0.39%
Sep 17, 2026	$26.02	$25.86	$0.16	101,415.0	+1.72%
Sep 16, 2026	$25.82	$25.33	$0.49	231,621.0	+0.08%
Sep 15, 2026	$25.72	$25.47	$0.25	123,094.0	-0.66%

Gqg Us Equity Etf Stock (GQGU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gqg Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GQGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gqg Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gqg Us Equity Etf Stock (GQGU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$27.17	$26.00	$1.17	9,867,977.0	-1.55%
Sep, 2026	$26.70	$25.33	$1.37	7,527,593.0	+1.69%
Aug, 2026	$26.94	$25.84	$1.10	4,002,926.0	-0.88%
Jul, 2026	$26.28	$25.34	$0.935	3,034,215.0	+3.19%
Jun, 2026	$26.70	$25.09	$1.61	2,033,463.0	-3.57%
May, 2026	$27.03	$25.84	$1.18	3,967,277.0	-1.27%
Apr, 2026	$26.94	$25.82	$1.12	2,047,983.0	-0.86%
Mar, 2026	$27.49	$26.33	$1.16	5,508,270.0	-1.96%
Feb, 2026	$27.51	$25.36	$2.16	3,164,686.0	+7.68%
Jan, 2026	$25.49	$24.08	$1.41	1,015,707.0	+3.83%

Gqg Us Equity Etf Stock (GQGU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.09	$24.13	$0.96	1,849,282.0	-1.55%
Nov, 2025	$25.10	$23.73	$1.37	1,880,412.0	+4.75%
Oct, 2025	$25.43	$23.96	$1.47	845,676.0	-5.10%
Sep, 2025	$25.52	$24.70	$0.824	3,711,013.0	-0.17%
Aug, 2025	$25.74	$24.67	$1.07	1,093,347.0	+2.15%
Jul, 2025	$25.13	$24.55	$0.58	436,188.0	+0.00%