loading

Golden Phoenix Minerals, Inc. Stock (GPXM) Price History

Date High Low High - Low Volume % Change

Golden Phoenix Minerals, Inc. Stock (GPXM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Golden Phoenix Minerals, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Phoenix Minerals, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Golden Phoenix Minerals, Inc. Stock (GPXM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.00 $0.00 $0.00 1,000.0 +0.00%
May, 2025 $0.00 $0.00 $0.00 558,600.0 +0.00%
Apr, 2025 $0.00 $0.00 $0.00 1,467,323.0 +0.00%
Feb, 2025 $0.00 $0.00 $0.00 491,501.0 +0.00%

Golden Phoenix Minerals, Inc. Stock (GPXM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.00 $0.00 $0.00 1,329,995.0 +0.00%
Nov, 2024 $0.00 $0.00 $0.00 5,000.0 +0.00%
Oct, 2024 $0.00 $0.00 $0.00 1,113,900.0 +0.00%
Sep, 2024 $0.00 $0.00 $0.00 1,755,500.0 -99.00%
Jul, 2024 $0.0001 $0.00 $0.00 788,575.0 +9,900%
Jun, 2024 $0.00 $0.00 $0.00 12,400.0 +0.00%
May, 2024 $0.00 $0.00 $0.00 101,000.0 +0.00%
Apr, 2024 $0.00 $0.00 $0.00 2,300.0 +0.00%
Mar, 2024 $0.00 $0.00 $0.00 81,800.0 +0.00%
Feb, 2024 $0.00 $0.00 $0.00 4,100.0 +0.00%
Jan, 2024 $0.00 $0.00 $0.00 88,450.0 +0.00%

Golden Phoenix Minerals, Inc. Stock (GPXM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.00 $0.00 $0.00 916,990.0 -90.00%
Nov, 2023 $0.00 $0.00 $0.00 2,092,000.0 +900.00%
Oct, 2023 $0.00 $0.00 $0.00 250.0 +0.00%
Sep, 2023 $0.00 $0.00 $0.00 4,050.0 +0.00%
Aug, 2023 $0.00 $0.00 $0.00 198,500.0 +0.00%
Jul, 2023 $0.00 $0.00 $0.00 3,710,349.0 +0.00%
Jun, 2023 $0.00 $0.00 $0.00 10,333.0 +0.00%
May, 2023 $0.00 $0.00 $0.00 73,267.0 +0.00%
Apr, 2023 $0.00 $0.00 $0.00 373,000.0 +0.00%
Mar, 2023 $0.00 $0.00 $0.00 108,700.0 +0.00%
Feb, 2023 $0.00 $0.00 $0.00 75,035.0 +0.00%
Jan, 2023 $0.00 $0.00 $0.00 333,300.0 +0.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):