Intelligent Alpha Atlas Etf (GPT)

Overview News Price History Discussions Forecast

Intelligent Alpha Atlas Etf Stock (GPT) Price History

The historical daily chart and data for Intelligent Alpha Atlas Etf stock (GPT), show that the latest closing stock price as of June 04, 2026, is $33.84.

Intelligent Alpha Atlas Etf all-time high stock price is $34.17, occurred on May 07, 2026.
The lowest Intelligent Alpha Atlas Etf stock price recorded was $28.91 on November 21, 2025. Since then, Intelligent Alpha Atlas Etf's stock price has risen over 17.06% to $33.84 now.
The 52-week high stock price for GPT is $34.17, representing a 0.98% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for GPT is $28.91, indicating a -14.57% decrease from the current share price, occurred on November 21, 2025.

The table below shows more information about GPT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 04, 2026	$33.69	$33.58	$0.1105	843.0	-0.10%
Jun 03, 2026	$33.74	$33.65	$0.095	3,287.0	-0.31%
Jun 02, 2026	$33.83	$33.72	$0.1082	402.0	+1.06%
Jun 01, 2026	$33.56	$33.31	$0.25	2,406.0	-0.01%
May 29, 2026	$33.88	$33.48	$0.4019	590.0	-0.46%
May 28, 2026	$33.63	$33.60	$0.0317	420.0	+0.51%
May 27, 2026	$33.47	$33.35	$0.12	572.0	-0.84%
May 26, 2026	$33.79	$33.39	$0.40	782.0	+1.36%
May 22, 2026	$33.29	$33.22	$0.0693	873.0	+0.67%
May 21, 2026	$33.07	$32.88	$0.195	1,175.0	+0.91%
May 20, 2026	$32.81	$32.71	$0.10	2,903.0	+1.25%
May 19, 2026	$32.54	$32.24	$0.30	897.0	-0.98%
May 18, 2026	$32.69	$32.51	$0.18	4,227.0	-0.93%
May 15, 2026	$32.99	$32.99	$0.00	345.0	-1.63%
May 14, 2026	$33.54	$33.36	$0.1756	7,445.0	+0.13%
May 13, 2026	$33.56	$33.42	$0.14	1,152.0	-0.23%
May 12, 2026	$33.57	$33.19	$0.3772	683.0	+0.20%
May 11, 2026	$33.57	$33.19	$0.379	3,272.0	+0.53%
May 08, 2026	$33.38	$33.28	$0.105	3,137.0	+0.28%
May 07, 2026	$34.17	$33.23	$0.9388	10,748.0	-2.22%
May 06, 2026	$34.05	$33.75	$0.30	7,799.0	+1.94%
May 05, 2026	$33.46	$33.13	$0.325	748.0	+1.16%

Intelligent Alpha Atlas Etf Stock (GPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Intelligent Alpha Atlas Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intelligent Alpha Atlas Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Intelligent Alpha Atlas Etf Stock (GPT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$33.83	$33.31	$0.5182	6,938.0	+0.63%
May, 2026	$34.17	$32.24	$1.93	56,336.0	+0.84%
Apr, 2026	$33.76	$30.50	$3.26	55,586.0	+8.75%
Mar, 2026	$32.06	$29.47	$2.59	41,756.0	-5.03%
Feb, 2026	$32.90	$29.68	$3.22	50,186.0	+5.57%
Jan, 2026	$32.00	$30.05	$1.95	46,644.0	+1.74%