Get the Stockscreener App
6.30
1.72%
-0.11
Geopark Limited Stock (GPRK) Price History
The historical daily chart and data for Geopark Limited stock (GPRK), adjusted for splits and dividends, show that the latest closing stock price as of September 12, 2025, is $6.30.
- Geopark Limited all-time high stock price is $22.62, occurred on December 30, 2019.
- The lowest Geopark Limited stock price recorded was $1.90 on May 11, 2016. Since then, Geopark Limited's stock price has risen over 231.58% to $6.30 now.
- The 52-week high stock price for GPRK is $11.72, representing a 86.03% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for GPRK is $5.66, indicating a -10.16% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Geopark Limited (GPRK) stock in the beginning of 2024 was $11.66. The stock closed the year at $15.45, a gain of over 32.50% for the year.
The table below shows more information about GPRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $6.47 | $6.23 | $0.24 | 356,939.0 | -1.72% |
| Sep 11, 2025 | $6.46 | $6.33 | $0.13 | 440,753.0 | -0.93% |
| Sep 10, 2025 | $6.47 | $6.25 | $0.22 | 791,641.0 | +3.52% |
| Sep 09, 2025 | $6.39 | $6.18 | $0.21 | 674,943.0 | +1.79% |
| Sep 08, 2025 | $6.34 | $6.06 | $0.28 | 1,332,867.0 | -3.00% |
| Sep 05, 2025 | $6.49 | $6.33 | $0.165 | 399,225.0 | -1.71% |
| Sep 04, 2025 | $6.54 | $6.20 | $0.34 | 840,754.0 | +3.21% |
| Sep 03, 2025 | $6.55 | $6.18 | $0.3688 | 966,961.0 | -5.02% |
| Sep 02, 2025 | $6.68 | $6.48 | $0.205 | 507,361.0 | -0.45% |
| Aug 29, 2025 | $6.67 | $6.54 | $0.13 | 307,685.0 | +1.69% |
| Aug 28, 2025 | $6.56 | $6.40 | $0.1616 | 364,662.0 | +0.62% |
| Aug 27, 2025 | $6.47 | $6.29 | $0.185 | 782,632.0 | +1.90% |
| Aug 26, 2025 | $6.42 | $6.28 | $0.145 | 1,049,497.0 | -1.56% |
| Aug 25, 2025 | $6.63 | $6.42 | $0.205 | 333,096.0 | -2.87% |
| Aug 22, 2025 | $6.67 | $6.52 | $0.15 | 575,662.0 | +2.32% |
| Aug 21, 2025 | $6.49 | $6.34 | $0.15 | 668,224.0 | +2.21% |
| Aug 20, 2025 | $6.34 | $6.14 | $0.20 | 926,276.0 | +3.09% |
| Aug 19, 2025 | $6.65 | $6.14 | $0.51 | 1,416,615.0 | -7.67% |
| Aug 18, 2025 | $6.84 | $6.58 | $0.2586 | 1,037,648.0 | -0.15% |
| Aug 15, 2025 | $6.74 | $6.61 | $0.13 | 482,589.0 | +0.30% |
| Aug 14, 2025 | $6.68 | $6.50 | $0.1799 | 656,845.0 | -1.34% |
Geopark Limited Stock (GPRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geopark Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geopark Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geopark Limited Stock (GPRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $6.68 | $6.06 | $0.625 | 6,668,383.0 | -4.55% |
| Aug, 2025 | $6.88 | $6.14 | $0.74 | 14,252,969.0 | +2.48% |
| Jul, 2025 | $7.38 | $6.39 | $0.99 | 10,296,685.0 | -1.23% |
| Jun, 2025 | $7.86 | $6.42 | $1.45 | 14,854,029.0 | +3.82% |
| May, 2025 | $7.22 | $6.18 | $1.04 | 28,743,184.0 | -6.55% |
| Apr, 2025 | $8.22 | $5.66 | $2.56 | 20,146,629.0 | -16.83% |
| Mar, 2025 | $8.44 | $7.43 | $1.01 | 15,950,632.0 | -0.25% |
| Feb, 2025 | $9.54 | $8.02 | $1.52 | 13,608,310.0 | -11.57% |
| Jan, 2025 | $11.67 | $8.91 | $2.76 | 17,504,492.0 | -1.19% |
Geopark Limited Stock (GPRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.72 | $8.50 | $3.22 | 16,147,123.0 | -5.98% |
| Nov, 2024 | $9.82 | $7.69 | $2.13 | 6,793,480.0 | +23.72% |
| Oct, 2024 | $8.84 | $7.69 | $1.15 | 6,140,961.0 | -0.38% |
| Sep, 2024 | $8.70 | $7.24 | $1.46 | 7,472,176.0 | -10.47% |
| Aug, 2024 | $9.78 | $8.13 | $1.65 | 7,532,260.0 | -10.21% |
| Jul, 2024 | $10.97 | $9.62 | $1.36 | 7,462,619.0 | -10.59% |
| Jun, 2024 | $11.25 | $9.96 | $1.29 | 8,682,139.0 | +4.89% |
| May, 2024 | $10.52 | $9.05 | $1.46 | 8,932,757.0 | +12.02% |
| Apr, 2024 | $10.33 | $9.32 | $1.01 | 12,794,281.0 | -2.92% |
| Mar, 2024 | $9.77 | $8.29 | $1.48 | 10,926,234.0 | +11.63% |
| Feb, 2024 | $8.99 | $8.12 | $0.87 | 4,596,287.0 | -2.16% |
| Jan, 2024 | $9.36 | $8.37 | $0.99 | 7,536,529.0 | +2.57% |
Geopark Limited Stock (GPRK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.39 | $8.05 | $1.34 | 7,860,800.0 | -5.20% |
| Nov, 2023 | $10.31 | $8.44 | $1.87 | 5,192,403.0 | -8.50% |
| Oct, 2023 | $10.95 | $9.17 | $1.78 | 7,062,784.0 | -3.89% |
| Sep, 2023 | $10.74 | $9.14 | $1.60 | 10,906,714.0 | +7.19% |
| Aug, 2023 | $10.29 | $9.15 | $1.14 | 4,643,514.0 | -5.14% |
| Jul, 2023 | $10.25 | $8.83 | $1.42 | 2,573,545.0 | +2.02% |
| Jun, 2023 | $10.81 | $9.41 | $1.40 | 2,604,763.0 | +3.55% |
| May, 2023 | $11.10 | $9.11 | $1.99 | 3,316,937.0 | -12.44% |
| Apr, 2023 | $12.06 | $10.42 | $1.64 | 3,109,088.0 | -3.79% |
| Mar, 2023 | $13.98 | $10.20 | $3.78 | 3,935,971.0 | -12.21% |
| Feb, 2023 | $15.14 | $12.19 | $2.95 | 3,016,475.0 | -14.92% |
| Jan, 2023 | $16.17 | $13.64 | $2.53 | 4,051,148.0 | -1.55% |
0.19%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):