Get the Stockscreener App
0.16%
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History
The historical daily chart and data for Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock (GPRF), show that the latest closing stock price as of November 18, 2024, is $51.44.
- Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf all-time high stock price is $53.26, occurred on August 26, 2024.
- The lowest Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock price recorded was $49.84 on August 05, 2024. Since then, Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf's stock price has risen over 3.21% to $51.44 now.
- The 52-week high stock price for GPRF is $53.26, representing a 3.54% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for GPRF is $49.84, indicating a -3.11% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about GPRF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $51.44 | $51.44 | $0.00 | 159.0 | -0.16% |
| Nov 15, 2024 | $51.52 | $51.51 | $0.0101 | 477.0 | +0.08% |
| Nov 14, 2024 | $51.48 | $51.48 | $0.00 | 23.00 | -0.06% |
| Nov 13, 2024 | $51.51 | $51.51 | $0.00 | 28.00 | -0.07% |
| Nov 12, 2024 | $51.64 | $51.54 | $0.10 | 286.0 | -0.33% |
| Nov 11, 2024 | $51.72 | $51.72 | $0.00 | 115.0 | -0.40% |
| Nov 08, 2024 | $51.93 | $51.89 | $0.0367 | 264.0 | +0.19% |
| Nov 07, 2024 | $51.83 | $51.66 | $0.17 | 169,342.0 | +0.56% |
| Nov 06, 2024 | $51.64 | $51.54 | $0.1005 | 315.0 | -0.39% |
| Nov 05, 2024 | $51.74 | $51.74 | $0.00 | 134.0 | +0.34% |
| Nov 04, 2024 | $51.56 | $51.56 | $0.00 | 0.00 | +0.23% |
| Nov 01, 2024 | $51.44 | $51.44 | $0.00 | 58.00 | -0.51% |
| Oct 31, 2024 | $51.71 | $51.71 | $0.0026 | 299.0 | -0.08% |
| Oct 30, 2024 | $51.83 | $51.75 | $0.0798 | 253.0 | -0.01% |
| Oct 29, 2024 | $51.76 | $51.76 | $0.00 | 42.00 | -0.11% |
| Oct 28, 2024 | $51.88 | $51.81 | $0.0662 | 449.0 | -0.08% |
| Oct 25, 2024 | $51.96 | $51.85 | $0.1081 | 120.0 | -0.06% |
| Oct 24, 2024 | $51.88 | $51.77 | $0.1146 | 226.0 | +0.04% |
| Oct 23, 2024 | $51.91 | $51.86 | $0.0469 | 159.0 | -0.42% |
| Oct 22, 2024 | $52.08 | $51.95 | $0.1319 | 163.0 | +0.06% |
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $51.93 | $51.44 | $0.4867 | 171,360.0 | -0.52% |
| Oct, 2024 | $52.32 | $51.71 | $0.6111 | 6,173.0 | -0.82% |
| Sep, 2024 | $52.59 | $50.91 | $1.68 | 120,398.0 | +1.90% |
| Aug, 2024 | $53.26 | $49.84 | $3.42 | 1,629,170.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):