50.69
price up icon0.09%   0.0438
after-market After Hours: 50.90 0.2112 +0.42%
loading

Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History

The historical daily chart and data for Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock (GPRF), show that the latest closing stock price as of December 05, 2025, is $50.69.
  • Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf all-time high stock price is $53.26, occurred on August 26, 2024.
  • The lowest Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock price recorded was $48.28 on April 14, 2025. Since then, Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf's stock price has risen over 4.99% to $50.69 now.
  • The 52-week high stock price for GPRF is $52.03, representing a 2.65% increase from the current share price, occurred on September 29, 2025.
  • The 52-week low stock price for GPRF is $48.28, indicating a -4.75% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about GPRF historical price data:
Date High Low High - Low Volume % Change
Dec 05, 2025 $50.93 $50.66 $0.27 14,922.0 +0.09%
Dec 04, 2025 $50.65 $50.65 $0.00 234.0 -0.08%
Dec 03, 2025 $50.69 $50.69 $0.00 51.00 -0.03%
Dec 02, 2025 $50.80 $50.58 $0.215 2,073.0 +0.13%
Dec 01, 2025 $50.63 $50.63 $0.00 113.0 -0.46%
Nov 28, 2025 $50.89 $50.87 $0.0232 644.0 -0.16%
Nov 26, 2025 $51.60 $50.82 $0.78 14,942.0 +0.40%
Nov 25, 2025 $50.79 $50.65 $0.14 586.0 +0.08%
Nov 24, 2025 $50.84 $50.71 $0.1316 720.0 +0.22%
Nov 21, 2025 $50.68 $50.56 $0.1169 1,128.0 +0.05%
Nov 20, 2025 $50.68 $50.57 $0.114 529.0 -0.20%
Nov 19, 2025 $50.74 $50.43 $0.31 2,127.0 -0.06%
Nov 18, 2025 $50.82 $50.60 $0.219 2,055.0 -0.00%
Nov 17, 2025 $50.70 $50.70 $0.001 519.0 -0.29%
Nov 14, 2025 $50.97 $50.37 $0.60 1,267.0 +0.03%
Nov 13, 2025 $50.94 $50.84 $0.105 512.0 -0.35%
Nov 12, 2025 $51.02 $51.02 $0.00 181.0 -0.04%
Nov 11, 2025 $51.03 $51.02 $0.0185 333.0 -0.04%
Nov 10, 2025 $51.27 $50.99 $0.2815 1,544.0 +0.22%
Nov 07, 2025 $51.05 $50.83 $0.22 664,557.0 +0.01%

Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $50.93 $50.58 $0.35 32,315.0 -0.35%
Nov, 2025 $51.60 $50.37 $1.23 695,047.0 -0.71%
Oct, 2025 $51.70 $50.98 $0.72 845,020.0 -0.43%
Sep, 2025 $52.03 $50.75 $1.28 161,317.0 +0.94%
Aug, 2025 $51.36 $49.99 $1.37 41,738.0 +0.77%
Jul, 2025 $50.77 $50.18 $0.59 211,147.0 +0.26%
Jun, 2025 $50.51 $49.60 $0.905 382,661.0 +1.37%
May, 2025 $49.92 $49.27 $0.649 166,074.0 +0.66%
Apr, 2025 $50.02 $48.28 $1.74 386,875.0 -1.35%
Mar, 2025 $50.94 $50.03 $0.91 12,652.0 -1.82%
Feb, 2025 $51.63 $50.41 $1.22 7,620.0 +0.60%
Jan, 2025 $50.97 $49.97 $1.00 4,345.0 +0.84%

Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.45 $50.58 $1.87 349,204.0 -1.88%
Nov, 2024 $52.15 $50.94 $1.21 174,140.0 -0.07%
Oct, 2024 $52.32 $51.71 $0.6111 6,173.0 -0.82%
Sep, 2024 $52.59 $50.91 $1.68 120,398.0 +1.90%
Aug, 2024 $53.26 $49.84 $3.42 1,629,170.0 +0.00%
exchange_traded_fund VTV
$190.36
price down icon 0.11%
exchange_traded_fund VUG
$494.09
price up icon 0.45%
exchange_traded_fund IJH
$66.54
price up icon 0.03%
exchange_traded_fund EFA
$95.81
price up icon 0.00%
exchange_traded_fund IWF
$478.80
price up icon 0.29%
exchange_traded_fund QQQ
$625.48
price up icon 0.41%
Cap:     |  Volume (24h):