Get the Stockscreener App
50.35
0.01%
-0.005
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History
The historical daily chart and data for Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock (GPRF), show that the latest closing stock price as of March 16, 2026, is $50.35.
- Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf all-time high stock price is $53.26, occurred on August 26, 2024.
- The lowest Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock price recorded was $48.28 on April 14, 2025. Since then, Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf's stock price has risen over 4.30% to $50.35 now.
- The 52-week high stock price for GPRF is $52.03, representing a 3.33% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for GPRF is $48.28, indicating a -4.12% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about GPRF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $50.47 | $50.21 | $0.2599 | 3,081.0 | -0.01% |
| Mar 13, 2026 | $50.61 | $50.26 | $0.35 | 1,354.0 | -0.25% |
| Mar 12, 2026 | $50.48 | $50.48 | $0.00 | 92.00 | -0.29% |
| Mar 11, 2026 | $50.94 | $50.63 | $0.31 | 1,565.0 | -0.35% |
| Mar 10, 2026 | $50.81 | $50.81 | $0.00 | 875.0 | +0.39% |
| Mar 09, 2026 | $50.73 | $50.42 | $0.31 | 2,123.0 | -0.22% |
| Mar 06, 2026 | $50.87 | $50.56 | $0.31 | 449,871.0 | -0.28% |
| Mar 05, 2026 | $50.95 | $50.87 | $0.0816 | 310.0 | -0.23% |
| Mar 04, 2026 | $50.99 | $50.81 | $0.18 | 1,059.0 | +0.17% |
| Mar 03, 2026 | $50.95 | $50.90 | $0.055 | 2,297.0 | -0.01% |
| Mar 02, 2026 | $51.04 | $50.91 | $0.1344 | 390.0 | -0.43% |
| Feb 27, 2026 | $51.36 | $51.13 | $0.2344 | 2,213.0 | -0.19% |
| Feb 26, 2026 | $51.29 | $51.15 | $0.1399 | 783.0 | -0.11% |
| Feb 25, 2026 | $51.43 | $51.28 | $0.15 | 2,531.0 | +0.11% |
| Feb 24, 2026 | $51.31 | $51.23 | $0.085 | 3,526.0 | -0.00% |
| Feb 23, 2026 | $51.31 | $51.23 | $0.085 | 493.0 | -0.15% |
| Feb 20, 2026 | $51.37 | $51.16 | $0.21 | 731.0 | +0.03% |
| Feb 19, 2026 | $51.39 | $51.22 | $0.175 | 2,329.0 | +0.14% |
| Feb 18, 2026 | $51.31 | $51.22 | $0.095 | 1,440.0 | +0.01% |
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $51.04 | $50.21 | $0.8298 | 466,098.0 | -1.51% |
| Feb, 2026 | $51.43 | $50.64 | $0.79 | 94,258.0 | -0.20% |
| Jan, 2026 | $51.51 | $50.75 | $0.76 | 1,456,539.0 | +1.18% |
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.30 | $50.41 | $0.89 | 53,810.0 | -0.04% |
| Nov, 2025 | $51.60 | $50.37 | $1.23 | 695,047.0 | -0.71% |
| Oct, 2025 | $51.70 | $50.98 | $0.72 | 845,020.0 | -0.43% |
| Sep, 2025 | $52.03 | $50.75 | $1.28 | 161,317.0 | +0.94% |
| Aug, 2025 | $51.36 | $49.99 | $1.37 | 41,738.0 | +0.77% |
| Jul, 2025 | $50.77 | $50.18 | $0.59 | 211,147.0 | +0.26% |
| Jun, 2025 | $50.51 | $49.60 | $0.905 | 382,661.0 | +1.37% |
| May, 2025 | $49.92 | $49.27 | $0.649 | 166,074.0 | +0.66% |
| Apr, 2025 | $50.02 | $48.28 | $1.74 | 386,875.0 | -1.35% |
| Mar, 2025 | $50.94 | $50.03 | $0.91 | 12,652.0 | -1.82% |
| Feb, 2025 | $51.63 | $50.41 | $1.22 | 7,620.0 | +0.60% |
| Jan, 2025 | $50.97 | $49.97 | $1.00 | 4,345.0 | +0.84% |
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.45 | $50.58 | $1.87 | 349,204.0 | -1.88% |
| Nov, 2024 | $52.15 | $50.94 | $1.21 | 174,140.0 | -0.07% |
| Oct, 2024 | $52.32 | $51.71 | $0.6111 | 6,173.0 | -0.82% |
| Sep, 2024 | $52.59 | $50.91 | $1.68 | 120,398.0 | +1.90% |
| Aug, 2024 | $53.26 | $49.84 | $3.42 | 1,629,170.0 | +0.00% |
0.76%
Cap:
|
Volume (24h):