Get the Stockscreener App
50.63
0.09%
0.0448
After Hours:
50.64
0.005
+0.01%
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History
The historical daily chart and data for Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock (GPRF), show that the latest closing stock price as of March 20, 2025, is $50.63.
- Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf all-time high stock price is $53.26, occurred on August 26, 2024.
- The lowest Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock price recorded was $49.84 on August 05, 2024. Since then, Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf's stock price has risen over 1.60% to $50.63 now.
- The 52-week high stock price for GPRF is $53.26, representing a 5.18% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for GPRF is $49.84, indicating a -1.57% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about GPRF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $50.63 | $50.63 | $0.00 | 2.00 | +0.09% |
| Mar 19, 2025 | $50.59 | $50.48 | $0.1101 | 102.0 | +0.14% |
| Mar 18, 2025 | $50.52 | $50.52 | $0.00 | 2.00 | -0.30% |
| Mar 17, 2025 | $50.75 | $50.49 | $0.255 | 2,927.0 | +0.43% |
| Mar 14, 2025 | $50.45 | $50.45 | $0.00 | 17.00 | +0.20% |
| Mar 13, 2025 | $50.42 | $50.35 | $0.065 | 302.0 | -0.05% |
| Mar 12, 2025 | $50.38 | $50.34 | $0.0415 | 3,099.0 | +0.22% |
| Mar 11, 2025 | $50.52 | $50.27 | $0.25 | 3,969.0 | -0.28% |
| Mar 10, 2025 | $50.41 | $50.41 | $0.00 | 9.00 | -0.28% |
| Mar 07, 2025 | $50.55 | $50.55 | $0.00 | 6.00 | -0.09% |
| Mar 06, 2025 | $50.70 | $50.59 | $0.1033 | 272.0 | -0.31% |
| Mar 05, 2025 | $50.78 | $50.75 | $0.03 | 299.0 | -0.07% |
| Mar 04, 2025 | $50.79 | $50.79 | $0.00 | 0.00 | +0.05% |
| Mar 03, 2025 | $50.76 | $50.76 | $0.00 | 12.00 | -0.59% |
| Feb 28, 2025 | $51.06 | $51.06 | $0.00 | 4.00 | +0.17% |
| Feb 27, 2025 | $51.13 | $50.98 | $0.155 | 200.0 | +0.03% |
| Feb 26, 2025 | $50.96 | $50.96 | $0.00 | 0.00 | -0.02% |
| Feb 25, 2025 | $50.97 | $50.97 | $0.00 | 108.0 | +0.18% |
| Feb 24, 2025 | $51.17 | $50.88 | $0.29 | 1,062.0 | +0.39% |
| Feb 21, 2025 | $50.68 | $50.68 | $0.00 | 6.00 | -0.09% |
| Feb 20, 2025 | $50.73 | $50.73 | $0.00 | 13.00 | -0.13% |
| Feb 19, 2025 | $50.79 | $50.79 | $0.00 | 9.00 | -0.02% |
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $50.79 | $50.27 | $0.5168 | 11,020.0 | -0.83% |
| Feb, 2025 | $51.63 | $50.41 | $1.22 | 7,620.0 | +0.60% |
| Jan, 2025 | $50.97 | $49.97 | $1.00 | 4,345.0 | +0.84% |
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.45 | $50.58 | $1.87 | 349,204.0 | -1.88% |
| Nov, 2024 | $52.15 | $50.94 | $1.21 | 174,140.0 | -0.07% |
| Oct, 2024 | $52.32 | $51.71 | $0.6111 | 6,173.0 | -0.82% |
| Sep, 2024 | $52.59 | $50.91 | $1.68 | 120,398.0 | +1.90% |
| Aug, 2024 | $53.26 | $49.84 | $3.42 | 1,629,170.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):