Get the Stockscreener App
50.69
0.09%
0.0438
After Hours:
50.90
0.2112
+0.42%
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History
The historical daily chart and data for Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock (GPRF), show that the latest closing stock price as of December 05, 2025, is $50.69.
- Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf all-time high stock price is $53.26, occurred on August 26, 2024.
- The lowest Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock price recorded was $48.28 on April 14, 2025. Since then, Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf's stock price has risen over 4.99% to $50.69 now.
- The 52-week high stock price for GPRF is $52.03, representing a 2.65% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for GPRF is $48.28, indicating a -4.75% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about GPRF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $50.93 | $50.66 | $0.27 | 14,922.0 | +0.09% |
| Dec 04, 2025 | $50.65 | $50.65 | $0.00 | 234.0 | -0.08% |
| Dec 03, 2025 | $50.69 | $50.69 | $0.00 | 51.00 | -0.03% |
| Dec 02, 2025 | $50.80 | $50.58 | $0.215 | 2,073.0 | +0.13% |
| Dec 01, 2025 | $50.63 | $50.63 | $0.00 | 113.0 | -0.46% |
| Nov 28, 2025 | $50.89 | $50.87 | $0.0232 | 644.0 | -0.16% |
| Nov 26, 2025 | $51.60 | $50.82 | $0.78 | 14,942.0 | +0.40% |
| Nov 25, 2025 | $50.79 | $50.65 | $0.14 | 586.0 | +0.08% |
| Nov 24, 2025 | $50.84 | $50.71 | $0.1316 | 720.0 | +0.22% |
| Nov 21, 2025 | $50.68 | $50.56 | $0.1169 | 1,128.0 | +0.05% |
| Nov 20, 2025 | $50.68 | $50.57 | $0.114 | 529.0 | -0.20% |
| Nov 19, 2025 | $50.74 | $50.43 | $0.31 | 2,127.0 | -0.06% |
| Nov 18, 2025 | $50.82 | $50.60 | $0.219 | 2,055.0 | -0.00% |
| Nov 17, 2025 | $50.70 | $50.70 | $0.001 | 519.0 | -0.29% |
| Nov 14, 2025 | $50.97 | $50.37 | $0.60 | 1,267.0 | +0.03% |
| Nov 13, 2025 | $50.94 | $50.84 | $0.105 | 512.0 | -0.35% |
| Nov 12, 2025 | $51.02 | $51.02 | $0.00 | 181.0 | -0.04% |
| Nov 11, 2025 | $51.03 | $51.02 | $0.0185 | 333.0 | -0.04% |
| Nov 10, 2025 | $51.27 | $50.99 | $0.2815 | 1,544.0 | +0.22% |
| Nov 07, 2025 | $51.05 | $50.83 | $0.22 | 664,557.0 | +0.01% |
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.93 | $50.58 | $0.35 | 32,315.0 | -0.35% |
| Nov, 2025 | $51.60 | $50.37 | $1.23 | 695,047.0 | -0.71% |
| Oct, 2025 | $51.70 | $50.98 | $0.72 | 845,020.0 | -0.43% |
| Sep, 2025 | $52.03 | $50.75 | $1.28 | 161,317.0 | +0.94% |
| Aug, 2025 | $51.36 | $49.99 | $1.37 | 41,738.0 | +0.77% |
| Jul, 2025 | $50.77 | $50.18 | $0.59 | 211,147.0 | +0.26% |
| Jun, 2025 | $50.51 | $49.60 | $0.905 | 382,661.0 | +1.37% |
| May, 2025 | $49.92 | $49.27 | $0.649 | 166,074.0 | +0.66% |
| Apr, 2025 | $50.02 | $48.28 | $1.74 | 386,875.0 | -1.35% |
| Mar, 2025 | $50.94 | $50.03 | $0.91 | 12,652.0 | -1.82% |
| Feb, 2025 | $51.63 | $50.41 | $1.22 | 7,620.0 | +0.60% |
| Jan, 2025 | $50.97 | $49.97 | $1.00 | 4,345.0 | +0.84% |
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.45 | $50.58 | $1.87 | 349,204.0 | -1.88% |
| Nov, 2024 | $52.15 | $50.94 | $1.21 | 174,140.0 | -0.07% |
| Oct, 2024 | $52.32 | $51.71 | $0.6111 | 6,173.0 | -0.82% |
| Sep, 2024 | $52.59 | $50.91 | $1.68 | 120,398.0 | +1.90% |
| Aug, 2024 | $53.26 | $49.84 | $3.42 | 1,629,170.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):