Get the Stockscreener App
47.77
0.34%
-0.165
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History
The historical daily chart and data for Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock (GPRF), show that the latest closing stock price as of October 14, 2026, is $47.77.
- Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf all-time high stock price is $53.26, occurred on August 26, 2024.
- The lowest Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock price recorded was $47.60 on October 07, 2026. Since then, Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf's stock price has risen over 0.36% to $47.77 now.
- The 52-week high stock price for GPRF is $52.41, representing a 9.71% increase from the current share price, occurred on July 30, 2026.
- The 52-week low stock price for GPRF is $47.60, indicating a -0.36% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf (GPRF) stock in the beginning of 2025 was $50.62. The stock closed the year at $50.63, a gain of over 0.03% for the year.
The table below shows more information about GPRF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $48.15 | $47.69 | $0.46 | 9,478.0 | -0.34% |
| Oct 13, 2026 | $47.94 | $47.88 | $0.06 | 2,475.0 | +0.14% |
| Oct 12, 2026 | $48.00 | $47.87 | $0.134 | 2,354.0 | -0.02% |
| Oct 09, 2026 | $48.11 | $47.81 | $0.30 | 8,290.0 | -0.16% |
| Oct 08, 2026 | $48.04 | $47.70 | $0.34 | 13,090.0 | +0.43% |
| Oct 07, 2026 | $47.78 | $47.60 | $0.18 | 286,153.0 | -0.20% |
| Oct 06, 2026 | $47.88 | $47.83 | $0.05 | 2,414.0 | +0.20% |
| Oct 05, 2026 | $47.90 | $47.73 | $0.17 | 4,075.0 | -0.23% |
| Oct 02, 2026 | $47.94 | $47.84 | $0.105 | 3,167.0 | -0.14% |
| Oct 01, 2026 | $47.92 | $47.89 | $0.03 | 752.0 | -0.42% |
| Sep 30, 2026 | $48.12 | $48.06 | $0.0597 | 4,130.0 | -0.05% |
| Sep 29, 2026 | $48.19 | $48.15 | $0.044 | 249.0 | -0.25% |
| Sep 28, 2026 | $48.27 | $48.27 | $0.00 | 46.00 | -0.56% |
| Sep 25, 2026 | $48.76 | $48.48 | $0.2749 | 4,633.0 | -0.03% |
| Sep 24, 2026 | $48.55 | $48.55 | $0.00 | 140.0 | -0.30% |
| Sep 23, 2026 | $48.70 | $48.70 | $0.00 | 130.0 | -0.34% |
| Sep 22, 2026 | $48.92 | $48.74 | $0.18 | 2,293.0 | -0.11% |
| Sep 21, 2026 | $48.91 | $48.89 | $0.025 | 338.0 | +0.07% |
| Sep 18, 2026 | $48.90 | $48.83 | $0.065 | 1,193.0 | -0.01% |
| Sep 17, 2026 | $48.90 | $48.82 | $0.08 | 1,692.0 | +0.12% |
| Sep 16, 2026 | $48.83 | $48.83 | $0.00 | 248.0 | +0.32% |
| Sep 15, 2026 | $48.77 | $48.58 | $0.19 | 1,151.0 | -0.27% |
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $48.15 | $47.60 | $0.55 | 332,248.0 | -0.73% |
| Sep, 2026 | $49.41 | $48.06 | $1.35 | 288,798.0 | -2.58% |
| Aug, 2026 | $49.94 | $48.99 | $0.95 | 370,273.0 | -0.44% |
| Jul, 2026 | $52.41 | $49.46 | $2.95 | 598,330.0 | -1.00% |
| Jun, 2026 | $50.38 | $49.83 | $0.55 | 391,331.0 | -0.47% |
| May, 2026 | $50.52 | $49.74 | $0.78 | 35,950.0 | -0.22% |
| Apr, 2026 | $50.70 | $49.59 | $1.11 | 292,159.0 | +1.29% |
| Mar, 2026 | $51.04 | $49.09 | $1.95 | 486,820.0 | -2.56% |
| Feb, 2026 | $51.43 | $50.64 | $0.79 | 94,258.0 | -0.20% |
| Jan, 2026 | $51.51 | $50.75 | $0.76 | 1,456,539.0 | +1.18% |
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.30 | $50.41 | $0.89 | 53,810.0 | -0.04% |
| Nov, 2025 | $51.60 | $50.37 | $1.23 | 695,047.0 | -0.71% |
| Oct, 2025 | $51.70 | $50.98 | $0.72 | 845,020.0 | -0.43% |
| Sep, 2025 | $52.03 | $50.75 | $1.28 | 161,317.0 | +0.94% |
| Aug, 2025 | $51.36 | $49.99 | $1.37 | 41,738.0 | +0.77% |
| Jul, 2025 | $50.77 | $50.18 | $0.59 | 211,147.0 | +0.26% |
| Jun, 2025 | $50.51 | $49.60 | $0.905 | 382,661.0 | +1.37% |
| May, 2025 | $49.92 | $49.27 | $0.649 | 166,074.0 | +0.66% |
| Apr, 2025 | $50.02 | $48.28 | $1.74 | 386,875.0 | -1.35% |
| Mar, 2025 | $50.94 | $50.03 | $0.91 | 12,652.0 | -1.82% |
| Feb, 2025 | $51.63 | $50.41 | $1.22 | 7,620.0 | +0.60% |
| Jan, 2025 | $50.97 | $49.97 | $1.00 | 4,345.0 | +0.84% |
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.45 | $50.58 | $1.87 | 349,204.0 | -1.88% |
| Nov, 2024 | $52.15 | $50.94 | $1.21 | 174,140.0 | -0.07% |
| Oct, 2024 | $52.32 | $51.71 | $0.6111 | 6,173.0 | -0.82% |
| Sep, 2024 | $52.59 | $50.91 | $1.68 | 120,398.0 | +1.90% |
| Aug, 2024 | $53.26 | $49.84 | $3.42 | 1,629,170.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):