Get the Stockscreener App
50.29
0.24%
-0.12
After Hours:
50.29
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History
The historical daily chart and data for Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock (GPRF), show that the latest closing stock price as of January 08, 2025, is $50.29.
- Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf all-time high stock price is $53.26, occurred on August 26, 2024.
- The lowest Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock price recorded was $49.84 on August 05, 2024. Since then, Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf's stock price has risen over 0.90% to $50.29 now.
- The 52-week high stock price for GPRF is $53.26, representing a 5.91% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for GPRF is $49.84, indicating a -0.89% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about GPRF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $50.29 | $50.29 | $0.00 | 31.00 | -0.24% |
| Jan 07, 2025 | $50.41 | $50.37 | $0.04 | 135.0 | -0.53% |
| Jan 06, 2025 | $50.85 | $50.40 | $0.4499 | 1,216.0 | -0.26% |
| Jan 03, 2025 | $50.89 | $50.69 | $0.1964 | 1,611.0 | +0.39% |
| Jan 02, 2025 | $50.62 | $50.62 | $0.00 | 36.00 | +0.57% |
| Dec 31, 2024 | $50.35 | $50.33 | $0.0213 | 103.0 | -0.73% |
| Dec 30, 2024 | $50.70 | $50.70 | $0.00 | 73.00 | +0.24% |
| Dec 27, 2024 | $50.58 | $50.58 | $0.00 | 17.00 | -0.15% |
| Dec 26, 2024 | $50.72 | $50.61 | $0.11 | 504.0 | -0.13% |
| Dec 24, 2024 | $50.72 | $50.72 | $0.00 | 23.00 | -0.25% |
| Dec 23, 2024 | $50.86 | $50.85 | $0.0118 | 604.0 | -0.02% |
| Dec 20, 2024 | $50.86 | $50.86 | $0.00 | 0.00 | +0.20% |
| Dec 19, 2024 | $50.77 | $50.76 | $0.010 | 200.0 | -0.43% |
| Dec 18, 2024 | $50.97 | $50.97 | $0.00 | 32.00 | -0.34% |
| Dec 17, 2024 | $51.15 | $51.15 | $0.00 | 78.00 | -0.14% |
| Dec 16, 2024 | $51.22 | $51.22 | $0.00 | 32.00 | -0.01% |
| Dec 13, 2024 | $51.30 | $51.16 | $0.14 | 501.0 | -0.28% |
| Dec 12, 2024 | $51.37 | $51.33 | $0.0381 | 279.0 | +0.04% |
| Dec 11, 2024 | $51.35 | $51.35 | $0.00 | 52.00 | +0.04% |
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $50.89 | $50.29 | $0.60 | 3,060.0 | -0.08% |
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.45 | $50.58 | $1.87 | 349,204.0 | -1.88% |
| Nov, 2024 | $52.15 | $50.94 | $1.21 | 174,140.0 | -0.07% |
| Oct, 2024 | $52.32 | $51.71 | $0.6111 | 6,173.0 | -0.82% |
| Sep, 2024 | $52.59 | $50.91 | $1.68 | 120,398.0 | +1.90% |
| Aug, 2024 | $53.26 | $49.84 | $3.42 | 1,629,170.0 | +0.00% |
0.09%
0.16%
Cap:
|
Volume (24h):