loading

Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History

The historical daily chart and data for Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock (GPRF), show that the latest closing stock price as of November 13, 2025, is $50.84.
  • Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf all-time high stock price is $53.26, occurred on August 26, 2024.
  • The lowest Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock price recorded was $48.28 on April 14, 2025. Since then, Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf's stock price has risen over 5.29% to $50.84 now.
  • The 52-week high stock price for GPRF is $52.45, representing a 3.18% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for GPRF is $48.28, indicating a -5.03% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about GPRF historical price data:
Date High Low High - Low Volume % Change
Nov 13, 2025 $50.94 $50.84 $0.105 512.0 -0.35%
Nov 12, 2025 $51.02 $51.02 $0.00 181.0 -0.04%
Nov 11, 2025 $51.03 $51.02 $0.0185 333.0 -0.04%
Nov 10, 2025 $51.27 $50.99 $0.2815 1,544.0 +0.22%
Nov 07, 2025 $51.05 $50.83 $0.22 664,557.0 +0.01%
Nov 06, 2025 $51.23 $50.94 $0.29 848.0 -0.04%
Nov 05, 2025 $51.05 $50.79 $0.26 1,320.0 -0.02%
Nov 04, 2025 $51.02 $50.88 $0.14 1,089.0 -0.05%
Nov 03, 2025 $50.99 $50.99 $0.00 146.0 -0.47%
Oct 31, 2025 $51.23 $51.23 $0.00 136.0 -0.15%
Oct 30, 2025 $51.46 $51.31 $0.1479 681.0 -0.28%
Oct 29, 2025 $51.63 $51.46 $0.1732 595.0 -0.14%
Oct 28, 2025 $51.61 $51.53 $0.0831 593.0 -0.03%
Oct 27, 2025 $51.70 $51.43 $0.27 3,125.0 +0.21%
Oct 24, 2025 $51.54 $51.34 $0.20 2,413.0 +0.00%
Oct 23, 2025 $51.45 $51.44 $0.015 152.0 +0.02%
Oct 22, 2025 $51.45 $51.39 $0.06 564.0 +0.08%
Oct 21, 2025 $51.49 $51.38 $0.105 392.0 -0.05%
Oct 20, 2025 $51.41 $50.98 $0.4321 759.0 +0.52%
Oct 17, 2025 $51.15 $51.15 $0.00 28.00 -0.07%
Oct 16, 2025 $51.18 $51.18 $0.00 44.00 +0.03%
Oct 15, 2025 $51.16 $51.16 $0.00 48.00 +0.20%
Oct 14, 2025 $51.21 $51.06 $0.145 971.0 -0.05%

Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $51.27 $50.79 $0.48 671,042.0 -0.78%
Oct, 2025 $51.70 $50.98 $0.72 845,020.0 -0.43%
Sep, 2025 $52.03 $50.75 $1.28 161,317.0 +0.94%
Aug, 2025 $51.36 $49.99 $1.37 41,738.0 +0.77%
Jul, 2025 $50.77 $50.18 $0.59 211,147.0 +0.26%
Jun, 2025 $50.51 $49.60 $0.905 382,661.0 +1.37%
May, 2025 $49.92 $49.27 $0.649 166,074.0 +0.66%
Apr, 2025 $50.02 $48.28 $1.74 386,875.0 -1.35%
Mar, 2025 $50.94 $50.03 $0.91 12,652.0 -1.82%
Feb, 2025 $51.63 $50.41 $1.22 7,620.0 +0.60%
Jan, 2025 $50.97 $49.97 $1.00 4,345.0 +0.84%

Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.45 $50.58 $1.87 349,204.0 -1.88%
Nov, 2024 $52.15 $50.94 $1.21 174,140.0 -0.07%
Oct, 2024 $52.32 $51.71 $0.6111 6,173.0 -0.82%
Sep, 2024 $52.59 $50.91 $1.68 120,398.0 +1.90%
Aug, 2024 $53.26 $49.84 $3.42 1,629,170.0 +0.00%
exchange_traded_fund VTV
$187.53
price down icon 1.00%
exchange_traded_fund VUG
$482.88
price down icon 2.15%
exchange_traded_fund IJH
$64.34
price down icon 1.86%
exchange_traded_fund EFA
$95.53
price down icon 1.07%
exchange_traded_fund IWF
$469.92
price down icon 2.12%
exchange_traded_fund QQQ
$608.40
price down icon 2.04%
Cap:     |  Volume (24h):